CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 21.50 21.50 21.50 21.50 0.6K
12:09 21.49 21.49 21.49 21.49 1.3K
15:49 21.70 21.75 21.70 21.75 0.9K
15:50 21.74 21.74 21.74 21.74 0.2K
15:52 21.57 21.57 21.57 21.57 0.5K
15:59 21.74 21.81 21.74 21.81 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available