CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.00 18.00 18.00 18.00 0.9K
09:33 18.15 18.15 18.15 18.15 0.3K
09:44 18.15 18.15 18.15 18.15 0.3K
09:50 17.89 17.89 17.89 17.89 0.9K
09:58 18.15 18.15 18.15 18.15 1.7K
10:00 18.15 18.15 18.15 18.15 12.3K
10:13 19.11 19.11 19.11 19.11 0.2K
10:14 19.61 19.61 19.61 19.61 0.4K
10:21 19.90 19.90 19.64 19.64 0.7K
10:28 19.88 19.88 19.88 19.88 0.4K
12:21 19.69 19.69 19.69 19.69 0.2K
13:23 19.37 19.37 19.37 19.37 0.3K
13:25 19.77 19.77 19.77 19.77 0.4K
13:51 19.75 19.75 19.75 19.75 0.1K
13:52 19.66 19.66 19.66 19.66 0.1K
14:06 19.79 19.79 19.79 19.79 1.9K
15:32 19.29 19.29 19.29 19.28 0.9K
15:53 19.81 19.81 19.81 19.81 0.4K
15:59 20.70 21.79 20.70 21.79 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available