CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.91 21.91 21.91 21.91 0.4K
09:48 21.61 21.61 21.61 21.61 0.2K
09:53 21.87 21.87 21.87 21.87 0.3K
11:12 21.25 21.25 21.25 21.25 0.3K
13:27 21.27 21.27 21.26 21.26 1.0K
14:23 20.06 20.06 20.06 20.06 0.5K
15:26 20.30 20.30 20.30 20.30 1.3K
15:59 20.47 20.62 20.47 20.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available