CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.50 18.50 18.50 18.50 0.3K
09:51 19.55 19.55 19.55 19.55 0.1K
09:55 20.13 20.13 20.13 20.13 0.3K
10:13 19.06 19.06 19.06 19.06 0.1K
10:46 19.71 19.71 19.71 19.71 0.5K
10:51 20.01 20.01 20.01 20.01 0.9K
10:53 19.90 19.90 19.90 19.90 0.4K
11:00 20.33 20.33 20.33 20.33 0.8K
11:04 20.43 20.43 20.43 20.43 1.5K
11:51 19.63 19.65 19.63 19.65 0.4K
11:56 19.50 19.50 19.50 19.50 0.7K
12:01 19.94 19.94 19.94 19.94 0.5K
12:03 19.90 19.90 19.90 19.90 0.5K
12:05 20.23 20.23 20.23 20.23 0.5K
12:52 19.60 20.04 19.60 20.04 0.9K
12:59 20.00 20.58 20.00 20.58 0.3K
13:22 20.95 20.95 20.95 20.95 0.2K
13:45 21.30 21.30 21.17 21.17 0.8K
15:15 21.09 21.09 21.09 21.09 0.8K
15:17 21.09 21.09 21.09 21.09 0.9K
15:23 21.78 21.78 21.78 21.78 0.3K
15:48 21.95 21.95 21.95 21.95 0.5K
15:59 21.45 21.97 21.45 21.97 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available