CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 25.60 25.60 25.60 25.60 2.2K
10:35 25.32 25.32 25.32 25.32 0.3K
10:36 25.28 25.30 25.28 25.30 0.5K
11:09 25.20 25.20 25.20 25.20 1.2K
13:54 25.25 25.25 25.25 25.25 0.3K
14:00 24.90 24.90 24.90 24.90 1.7K
15:59 25.30 25.30 24.97 24.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available