| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.55 | 25.55 | 25.55 | 25.55 | 1.8K |
| 09:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 09:57 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 10:05 | 24.71 | 24.71 | 24.71 | 24.71 | 0.8K |
| 10:16 | 25.04 | 25.04 | 24.99 | 24.99 | 1.9K |
| 10:17 | 24.95 | 24.95 | 24.95 | 24.95 | 0.7K |
| 10:18 | 24.85 | 24.85 | 24.85 | 24.85 | 0.8K |
| 11:55 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 12:55 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 13:04 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 14:21 | 24.74 | 24.74 | 24.74 | 24.74 | 0.6K |
| 14:30 | 24.57 | 24.57 | 24.57 | 24.57 | 0.2K |
| 14:33 | 24.62 | 24.62 | 24.62 | 24.62 | 0.7K |
| 15:59 | 25.47 | 25.63 | 25.47 | 25.63 | 0.6K |