CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.03 26.03 26.03 26.03 0.9K
09:33 26.74 26.74 26.70 26.70 0.9K
09:34 26.04 26.04 26.04 26.04 2.1K
13:23 26.39 26.39 26.39 26.39 0.1K
13:33 26.30 26.31 26.28 26.29 0.9K
15:46 26.25 26.25 26.25 26.25 1.5K
15:52 26.90 26.90 26.90 26.90 0.4K
15:55 26.67 26.67 26.67 26.67 0.2K
15:56 26.68 26.68 26.67 26.67 1.2K
15:58 26.88 26.88 26.78 26.78 0.7K
15:59 26.87 26.95 26.16 26.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available