CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 26.39 26.39 26.39 26.39 0.9K
09:48 26.19 26.19 26.00 26.00 0.6K
09:57 26.34 26.34 26.34 26.34 0.5K
09:59 25.90 25.90 25.90 25.90 0.7K
10:24 25.51 25.51 25.51 25.51 0.3K
11:09 25.93 25.93 25.93 25.93 2.2K
13:32 25.71 25.98 25.71 25.98 0.5K
13:33 26.04 26.04 26.04 26.04 0.1K
13:45 25.97 25.97 25.97 25.97 0.1K
13:49 25.95 25.95 25.95 25.95 0.3K
14:12 25.95 25.95 25.95 25.95 0.1K
14:43 25.83 25.99 25.83 25.99 0.2K
14:46 25.72 25.72 25.72 25.72 0.7K
15:27 25.80 25.80 25.80 25.80 0.2K
15:36 26.04 26.04 26.04 26.04 0.6K
15:43 25.92 25.92 25.92 25.92 0.7K
15:59 26.15 26.50 26.15 26.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available