CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.24 27.24 27.24 3.9K
14:37 26.50 26.50 26.50 26.50 0.5K
14:59 26.52 26.52 26.52 26.52 0.9K
15:00 26.54 26.54 26.54 26.54 0.6K
15:12 26.50 26.50 26.50 26.50 2.1K
15:59 26.42 26.49 26.42 26.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available