CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 22.81 22.81 22.81 22.81 3.1K
10:06 23.13 23.13 23.13 23.13 0.1K
10:07 23.20 23.20 23.20 23.20 0.2K
10:08 22.99 23.02 22.99 23.02 0.5K
10:35 22.84 22.84 22.84 22.84 0.3K
10:36 23.02 23.02 23.02 23.02 0.2K
10:38 23.05 23.05 23.05 23.05 1.2K
10:56 23.50 23.50 23.50 23.50 0.2K
11:04 23.91 23.92 23.91 23.92 1.8K
15:06 23.68 23.68 23.68 23.68 0.6K
15:59 23.26 23.82 23.26 23.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available