| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:18 | 23.99 | 23.99 | 23.99 | 23.99 | 6.2K |
| 15:59 | 23.57 | 23.97 | 23.57 | 23.97 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
39.91
2024-03-21
Historical Low
4.30
2008-06-24
Volume Extremes
Volume Peak
0.3M
2008-08-11
Volume Low
0.0M
2019-10-24
Data Statistics
Rise Proportion
46.2%
Start: 2005-01-03
Fall Proportion
47.6%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+27.31%
2024-01-12
Max Daily Loss
-19.25%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+47.21%
2024-03
Max Monthly Loss
-29.63%
2008-01
Related Stocks
HF Sinclair
DINO
51.6900
Chow Tai Fook Jewellery Group
1929
1.9900
XL Axiata ADR
PTXKY
3.2000
argenx ADR
ARGX
800.0000
Green Dot
GDOT
13.0700
Costamare Bulkers Holdings
CMDB
14.2000
PICC Property and Casualty
PPCCY
56.9000
BrainChip Holdings ADR
BCHPY
5.4800
Viracta Therapeutics
VIRX
0.0100
A Unt
ASUUF
11.5900