CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.50 26.50 26.50 26.50 0.5K
09:39 26.60 26.60 26.60 26.60 0.2K
09:40 26.70 26.70 26.70 26.70 0.5K
10:36 26.40 26.40 26.40 26.40 2.0K
10:40 26.32 26.32 26.32 26.32 1.7K
12:35 26.29 26.29 26.29 26.29 1.9K
13:59 25.91 25.91 25.91 25.91 1.4K
14:09 25.58 25.58 25.58 25.58 1.1K
14:16 26.03 26.03 26.03 26.03 0.3K
15:05 25.84 25.84 25.84 25.84 1.1K
15:59 25.31 25.89 25.31 25.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available