| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 09:55 | 25.71 | 25.71 | 25.71 | 25.71 | 1.3K |
| 14:45 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 14:56 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 15:04 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:57 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 15:59 | 25.73 | 25.99 | 25.73 | 25.99 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
39.91
2024-03-21
Historical Low
4.30
2008-06-24
Volume Extremes
Volume Peak
0.3M
2008-08-11
Volume Low
0.0M
2019-10-24
Data Statistics
Rise Proportion
46.2%
Start: 2005-01-03
Fall Proportion
47.6%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+27.31%
2024-01-12
Max Daily Loss
-19.25%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+47.21%
2024-03
Max Monthly Loss
-29.63%
2008-01