CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 25.93 25.93 25.91 25.91 0.8K
10:23 25.58 25.58 25.58 25.58 0.2K
10:38 25.92 25.92 25.92 25.92 0.5K
11:28 26.45 26.45 26.45 26.45 0.2K
11:47 25.53 25.53 25.53 25.53 1.9K
12:28 25.91 25.91 25.91 25.91 0.5K
12:31 26.45 26.45 26.45 26.45 0.3K
12:32 26.45 26.45 26.45 26.45 0.4K
13:12 26.39 27.28 26.39 27.28 1.3K
13:13 26.97 26.97 26.97 26.97 0.3K
13:22 27.63 27.63 27.63 27.63 0.4K
13:25 27.01 27.02 27.01 27.02 1.0K
13:31 27.60 27.60 27.60 27.60 0.4K
13:34 27.60 27.61 27.60 27.61 0.3K
14:22 28.35 28.35 28.35 28.35 0.3K
14:32 27.10 27.51 27.03 27.51 2.0K
14:36 28.15 28.70 28.15 28.70 0.3K
14:37 28.70 28.95 28.70 28.95 1.6K
14:39 28.40 28.40 28.40 28.40 0.5K
14:55 27.30 27.30 27.30 27.30 0.6K
15:13 27.37 27.40 27.37 27.40 2.2K
15:19 27.80 27.87 27.60 27.60 0.8K
15:20 27.51 27.54 27.51 27.54 0.5K
15:22 27.60 27.60 27.60 27.60 0.4K
15:23 27.50 27.50 27.50 27.50 0.3K
15:27 27.44 27.44 27.44 27.44 0.2K
15:33 27.40 27.40 27.40 27.40 0.6K
15:38 27.00 27.00 27.00 27.00 0.3K
15:40 26.86 26.86 26.83 26.83 3.1K
15:53 27.00 27.08 27.00 27.08 0.6K
15:59 26.51 27.08 26.51 27.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available