CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.68 27.68 27.68 27.68 2.1K
11:13 27.14 27.14 27.14 27.14 0.3K
11:14 27.20 27.20 27.09 27.09 0.2K
11:15 27.09 27.09 27.09 27.09 0.2K
11:16 27.09 27.09 27.09 27.09 0.1K
11:17 27.10 27.10 27.10 27.10 0.2K
11:19 27.06 27.06 27.01 27.01 0.3K
11:20 26.99 26.99 26.99 26.99 0.1K
11:21 26.80 26.80 26.80 26.80 0.1K
11:22 26.90 26.90 26.90 26.90 0.1K
11:35 26.51 26.51 26.51 26.51 0.2K
11:40 26.74 26.74 26.50 26.50 0.9K
11:58 25.90 25.90 25.90 25.90 0.2K
12:21 26.05 26.05 26.05 26.05 0.1K
12:39 26.05 26.05 26.05 26.05 0.2K
12:43 26.05 26.05 26.05 26.05 0.1K
12:47 26.05 26.05 26.05 26.05 0.1K
12:53 26.05 26.05 26.05 26.05 0.5K
13:08 26.35 26.35 26.35 26.35 0.4K
13:09 26.40 26.40 26.40 26.40 0.2K
13:23 26.54 26.69 26.54 26.69 0.8K
13:25 26.60 26.60 26.60 26.60 0.2K
13:48 26.54 26.54 26.54 26.54 0.4K
15:57 26.66 26.66 26.66 26.66 0.3K
15:59 26.88 26.88 26.67 26.67 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available