CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 26.59 26.59 26.00 26.00 1.1K
11:20 25.36 25.36 25.36 25.36 0.2K
12:04 25.69 25.81 25.59 25.81 1.2K
12:05 25.90 25.90 25.90 25.90 0.3K
12:06 25.90 25.90 25.90 25.90 0.1K
12:12 25.87 25.99 25.87 25.99 1.6K
12:13 25.83 25.83 25.80 25.80 0.7K
12:46 26.01 26.01 26.01 26.01 0.2K
13:01 25.83 25.83 25.83 25.83 0.4K
13:39 25.83 25.83 25.83 25.83 0.2K
14:38 25.83 25.83 25.83 25.83 0.2K
15:24 25.85 25.85 25.85 25.85 0.6K
15:30 25.81 25.81 25.81 25.81 0.9K
15:59 26.00 26.00 25.70 25.71 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available