Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:00 | 2.33 | 2.33 | 2.33 | 2.33 | 308.6K |
Historical Data Overview
Historical Price Range
Historical High
58.00
2007-10-11
Historical Low
1.19
2025-04-22
Volume Extremes
Volume Peak
91.4M
2024-06-18
Volume Low
0.0M
2016-02-05
Data Statistics
Rise Proportion
49.0%
Start: 2005-01-03
Fall Proportion
49.8%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+87.56%
2024-06-13
Max Daily Loss
-43.34%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+58.22%
2024-09
Max Monthly Loss
-52.97%
2020-03
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070