| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.59 | 2.59 | 2.59 | 2.59 | 19.2K |
| 09:51 | 2.59 | 2.59 | 2.59 | 2.59 | 2.0K |
| 09:52 | 2.61 | 2.61 | 2.61 | 2.61 | 0.4K |
| 10:05 | 2.61 | 2.61 | 2.61 | 2.61 | 0.6K |
| 10:13 | 2.62 | 2.62 | 2.62 | 2.62 | 0.3K |
| 10:14 | 2.61 | 2.61 | 2.61 | 2.61 | 1.4K |
| 10:19 | 2.60 | 2.60 | 2.60 | 2.60 | 0.1K |
| 10:23 | 2.60 | 2.60 | 2.60 | 2.60 | 0.1K |
| 10:26 | 2.60 | 2.60 | 2.60 | 2.60 | 1.3K |
| 10:41 | 2.61 | 2.61 | 2.61 | 2.61 | 0.1K |
| 10:44 | 2.60 | 2.60 | 2.60 | 2.60 | 0.1K |
| 10:45 | 2.61 | 2.62 | 2.61 | 2.62 | 3.1K |
| 10:59 | 2.64 | 2.64 | 2.64 | 2.64 | 1.7K |
| 11:00 | 2.63 | 2.64 | 2.63 | 2.64 | 1.6K |
| 11:05 | 2.64 | 2.64 | 2.64 | 2.64 | 0.6K |
| 11:06 | 2.66 | 2.66 | 2.66 | 2.66 | 6.2K |
| 11:09 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
| 11:12 | 2.64 | 2.64 | 2.64 | 2.64 | 2.5K |
| 11:14 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 11:17 | 2.64 | 2.65 | 2.64 | 2.65 | 6.3K |
| 11:21 | 2.62 | 2.62 | 2.62 | 2.62 | 0.1K |
| 11:25 | 2.62 | 2.62 | 2.60 | 2.60 | 1.5K |
| 11:26 | 2.60 | 2.62 | 2.60 | 2.62 | 0.2K |
| 11:27 | 2.62 | 2.62 | 2.62 | 2.62 | 0.3K |
| 11:36 | 2.64 | 2.65 | 2.64 | 2.65 | 1.9K |
| 11:37 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
| 11:41 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
| 11:42 | 2.64 | 2.64 | 2.64 | 2.64 | 1.3K |
| 11:44 | 2.66 | 2.66 | 2.66 | 2.66 | 0.4K |
| 11:45 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 11:48 | 2.66 | 2.66 | 2.66 | 2.66 | 0.3K |
| 11:49 | 2.67 | 2.67 | 2.67 | 2.67 | 0.4K |
| 11:51 | 2.65 | 2.65 | 2.65 | 2.65 | 0.8K |
| 11:52 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 11:53 | 2.64 | 2.64 | 2.64 | 2.64 | 0.9K |
| 11:54 | 2.63 | 2.63 | 2.63 | 2.63 | 1.0K |
| 11:56 | 2.63 | 2.63 | 2.63 | 2.63 | 2.0K |
| 12:08 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
| 12:10 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
| 12:15 | 2.61 | 2.61 | 2.61 | 2.61 | 0.1K |
| 12:17 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 12:18 | 2.61 | 2.63 | 2.61 | 2.63 | 0.4K |
| 12:22 | 2.63 | 2.63 | 2.63 | 2.63 | 2.3K |
| 12:23 | 2.63 | 2.63 | 2.63 | 2.63 | 0.3K |
| 12:24 | 2.63 | 2.63 | 2.63 | 2.63 | 0.4K |
| 12:27 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 12:29 | 2.63 | 2.63 | 2.63 | 2.63 | 0.3K |
| 12:30 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 12:31 | 2.63 | 2.63 | 2.63 | 2.63 | 0.3K |
| 12:35 | 2.63 | 2.65 | 2.63 | 2.65 | 0.6K |
| 12:36 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
| 12:37 | 2.63 | 2.65 | 2.63 | 2.65 | 0.4K |
| 12:42 | 2.67 | 2.67 | 2.67 | 2.67 | 0.3K |
| 12:45 | 2.65 | 2.65 | 2.65 | 2.65 | 0.5K |
| 12:47 | 2.67 | 2.67 | 2.66 | 2.66 | 0.3K |
| 12:49 | 2.62 | 2.62 | 2.62 | 2.62 | 1.6K |
| 12:51 | 2.63 | 2.66 | 2.63 | 2.66 | 1.1K |
| 12:52 | 2.64 | 2.64 | 2.64 | 2.64 | 1.1K |
| 12:53 | 2.64 | 2.64 | 2.64 | 2.64 | 2.9K |
| 12:58 | 2.64 | 2.64 | 2.64 | 2.64 | 0.3K |
| 12:59 | 2.60 | 2.64 | 2.60 | 2.64 | 0.7K |
| 13:00 | 2.64 | 2.64 | 2.64 | 2.64 | 4.9K |
| 15:59 | 2.60 | 2.60 | 2.60 | 2.60 | 0.3K |