| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.10 | 2.05 | 2.10 | 4.5K |
| 09:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.7K |
| 09:48 | 2.04 | 2.04 | 2.04 | 2.04 | 1.9K |
| 09:51 | 2.05 | 2.05 | 2.05 | 2.05 | 1.6K |
| 09:54 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 10:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 10:01 | 2.05 | 2.05 | 2.05 | 2.05 | 1.1K |
| 10:09 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
| 10:11 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
| 10:16 | 2.05 | 2.06 | 2.05 | 2.06 | 0.4K |
| 10:20 | 2.04 | 2.04 | 2.04 | 2.04 | 4.7K |
| 10:52 | 2.03 | 2.03 | 2.03 | 2.03 | 1.4K |
| 11:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 11:15 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 11:21 | 2.02 | 2.02 | 2.02 | 2.02 | 2.2K |
| 11:22 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 11:23 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 11:35 | 2.03 | 2.03 | 2.03 | 2.03 | 2.3K |
| 11:46 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 11:52 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 11:58 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 12:01 | 2.02 | 2.02 | 2.02 | 2.02 | 2.3K |
| 12:06 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 12:16 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:17 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 12:33 | 2.00 | 2.00 | 2.00 | 2.00 | 3.8K |
| 12:38 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:44 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:56 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 13:08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 13:12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 13:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 13:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:28 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:34 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 13:35 | 1.97 | 1.97 | 1.97 | 1.97 | 4.5K |
| 13:41 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 13:54 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:12 | 2.00 | 2.00 | 1.99 | 1.99 | 0.2K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:39 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 20.2K |
| 14:46 | 1.99 | 2.01 | 1.99 | 2.01 | 2.8K |
| 14:49 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 15:11 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:32 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:53 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 15.3K |
| 15:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 15:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:59 | 2.00 | 2.01 | 1.99 | 1.99 | 7.3K |