| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 09:43 | 1.96 | 1.96 | 1.96 | 1.96 | 1.3K |
| 09:50 | 1.93 | 1.93 | 1.92 | 1.92 | 2.6K |
| 09:51 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 09:52 | 1.93 | 1.93 | 1.91 | 1.93 | 1.8K |
| 09:53 | 1.92 | 1.92 | 1.91 | 1.92 | 2.1K |
| 09:54 | 1.91 | 1.92 | 1.91 | 1.92 | 1.5K |
| 09:57 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 10:02 | 1.93 | 1.93 | 1.93 | 1.93 | 1.6K |
| 10:17 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 10:18 | 1.98 | 1.98 | 1.94 | 1.94 | 3.0K |
| 10:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.7K |
| 10:21 | 1.90 | 1.90 | 1.90 | 1.90 | 5.6K |
| 10:22 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 10:23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 10:31 | 1.90 | 1.90 | 1.90 | 1.90 | 5.5K |
| 10:32 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
| 10:53 | 1.93 | 1.93 | 1.93 | 1.93 | 25.2K |
| 10:54 | 1.90 | 1.90 | 1.89 | 1.89 | 2.3K |
| 10:55 | 1.89 | 1.89 | 1.89 | 1.89 | 1.0K |
| 10:56 | 1.90 | 1.91 | 1.90 | 1.91 | 18.1K |
| 10:57 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 2.3K |
| 11:01 | 1.90 | 1.91 | 1.90 | 1.91 | 3.3K |
| 11:11 | 1.92 | 1.92 | 1.92 | 1.92 | 5.5K |
| 11:18 | 1.92 | 1.92 | 1.92 | 1.92 | 2.2K |
| 11:20 | 1.90 | 1.93 | 1.90 | 1.93 | 0.5K |
| 11:21 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 11:23 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 11:34 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 11:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 11:43 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:44 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:47 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 11:48 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 11:51 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:53 | 1.92 | 1.93 | 1.92 | 1.92 | 0.7K |
| 11:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 11:57 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 12:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 12:02 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 12:04 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 12:08 | 1.93 | 1.96 | 1.93 | 1.96 | 8.2K |
| 12:09 | 1.97 | 1.97 | 1.97 | 1.97 | 2.6K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 12:37 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 12:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 13:00 | 1.93 | 1.97 | 1.93 | 1.97 | 0.9K |
| 13:01 | 1.96 | 1.96 | 1.96 | 1.96 | 0.7K |
| 13:02 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 13:12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 13:21 | 1.95 | 1.95 | 1.93 | 1.93 | 3.5K |
| 13:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.8K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 13:38 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 13:41 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:54 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 13:55 | 1.98 | 1.98 | 1.95 | 1.95 | 0.8K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:01 | 1.93 | 1.93 | 1.93 | 1.93 | 1.5K |
| 14:07 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 14:12 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 14:22 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 14:26 | 1.96 | 1.96 | 1.96 | 1.96 | 1.3K |
| 14:27 | 1.93 | 1.93 | 1.91 | 1.91 | 15.5K |
| 14:28 | 1.91 | 1.91 | 1.90 | 1.90 | 1.9K |
| 14:29 | 1.90 | 1.90 | 1.90 | 1.90 | 9.0K |
| 14:38 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 14:47 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 14:54 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 15:03 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 15:07 | 1.93 | 1.95 | 1.93 | 1.95 | 3.0K |
| 15:27 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 15:32 | 1.94 | 1.95 | 1.94 | 1.95 | 1.9K |
| 15:36 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 15:39 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 15:42 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 15:49 | 1.93 | 1.93 | 1.93 | 1.93 | 1.1K |
| 15:53 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 15:54 | 1.95 | 1.95 | 1.94 | 1.94 | 1.1K |
| 15:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 15:59 | 1.95 | 1.95 | 1.94 | 1.94 | 4.7K |