| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 09:32 | 1.92 | 1.92 | 1.92 | 1.92 | 1.6K |
| 09:42 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
| 09:46 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 09:49 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 09:53 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 09:54 | 1.95 | 1.96 | 1.95 | 1.96 | 1.3K |
| 09:56 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 10:11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 10:13 | 1.96 | 1.96 | 1.96 | 1.96 | 0.7K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 1.6K |
| 10:24 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 10:28 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 10:29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:36 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.93 | 0.8K |
| 10:58 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 11:28 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 11:29 | 1.93 | 1.93 | 1.93 | 1.93 | 0.8K |
| 11:39 | 1.95 | 1.95 | 1.95 | 1.95 | 7.2K |
| 11:40 | 1.98 | 2.03 | 1.96 | 2.03 | 68.1K |
| 11:41 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 11:42 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 11:43 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 11:44 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 1.6K |
| 11:46 | 2.00 | 2.00 | 2.00 | 2.00 | 11.9K |
| 11:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 11:48 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:53 | 2.00 | 2.00 | 1.97 | 1.97 | 0.4K |
| 11:54 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 11:56 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 12:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 12:01 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 12:03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 12:06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 12:07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 12:08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:18 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 12:31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:34 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 12:37 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:48 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 12:52 | 1.99 | 2.00 | 1.99 | 2.00 | 8.7K |
| 12:54 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 12:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 12:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:12 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 13:16 | 1.97 | 1.97 | 1.96 | 1.96 | 2.3K |
| 13:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 13:21 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 13:29 | 1.97 | 1.97 | 1.95 | 1.95 | 7.7K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 13:31 | 1.96 | 1.96 | 1.94 | 1.94 | 3.2K |
| 13:32 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 13:33 | 1.92 | 1.92 | 1.92 | 1.92 | 0.7K |
| 13:34 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 13:36 | 1.92 | 1.93 | 1.92 | 1.92 | 14.4K |
| 13:37 | 1.94 | 1.95 | 1.92 | 1.95 | 6.1K |
| 13:46 | 1.92 | 1.92 | 1.92 | 1.92 | 2.5K |
| 13:49 | 1.93 | 1.94 | 1.92 | 1.94 | 10.0K |
| 13:50 | 1.93 | 1.93 | 1.90 | 1.90 | 14.4K |
| 13:51 | 1.91 | 1.93 | 1.91 | 1.93 | 3.2K |
| 13:52 | 1.95 | 2.00 | 1.95 | 2.00 | 22.7K |
| 13:54 | 1.94 | 1.97 | 1.94 | 1.97 | 11.5K |
| 13:55 | 1.94 | 1.97 | 1.94 | 1.97 | 3.6K |
| 13:57 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 14:03 | 1.92 | 1.92 | 1.92 | 1.92 | 1.2K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.8K |
| 14:12 | 1.92 | 1.92 | 1.91 | 1.92 | 12.6K |
| 14:13 | 1.92 | 1.93 | 1.92 | 1.93 | 12.8K |
| 14:14 | 1.92 | 1.93 | 1.90 | 1.91 | 12.7K |
| 14:15 | 1.92 | 1.92 | 1.92 | 1.92 | 0.7K |
| 14:17 | 1.89 | 1.91 | 1.89 | 1.91 | 1.1K |
| 14:18 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 14:19 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 14:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 14:21 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
| 14:22 | 1.91 | 1.93 | 1.91 | 1.93 | 1.6K |
| 14:23 | 1.93 | 1.93 | 1.91 | 1.91 | 17.6K |
| 14:24 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 14:26 | 1.91 | 1.92 | 1.91 | 1.92 | 0.9K |
| 14:27 | 1.91 | 1.91 | 1.91 | 1.91 | 1.5K |
| 14:28 | 1.92 | 1.92 | 1.92 | 1.92 | 16.5K |
| 14:29 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 14:32 | 1.92 | 1.92 | 1.92 | 1.92 | 1.5K |
| 14:39 | 1.91 | 1.91 | 1.91 | 1.91 | 1.3K |
| 14:41 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 14:47 | 1.97 | 2.00 | 1.97 | 2.00 | 17.8K |
| 14:52 | 2.00 | 2.02 | 2.00 | 2.02 | 5.6K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 15:07 | 1.99 | 1.99 | 1.95 | 1.95 | 1.3K |
| 15:08 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 15:11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 15:14 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 15:17 | 1.95 | 1.97 | 1.95 | 1.97 | 2.2K |
| 15:19 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 15:22 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 15:24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 15:32 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 15:34 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 15:35 | 1.99 | 2.02 | 1.99 | 2.02 | 16.8K |
| 15:36 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.9K |
| 15:46 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 15:47 | 1.97 | 1.97 | 1.96 | 1.96 | 0.3K |
| 15:48 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 15:50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 15:51 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 15:54 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 15:57 | 2.01 | 2.01 | 1.99 | 1.99 | 2.2K |
| 15:58 | 1.99 | 2.00 | 1.99 | 1.99 | 3.1K |
| 15:59 | 2.00 | 2.01 | 1.99 | 2.01 | 5.6K |