Concentrix

CNXC
🏛️ usa →
47.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.13 44.35 43.13 44.28 352.0K
09:31 44.40 45.70 44.20 45.51 77.6K
09:32 45.51 45.83 44.58 45.74 108.5K
09:33 45.69 46.45 45.30 46.21 36.2K
09:34 46.40 47.16 46.27 47.09 59.4K
09:35 47.04 47.63 47.00 47.63 70.1K
09:36 47.83 48.34 47.68 47.89 86.2K
09:37 47.83 48.11 47.82 47.98 46.5K
09:38 47.79 47.89 47.53 47.59 31.8K
09:39 47.80 49.89 47.80 49.63 104.9K
09:40 49.63 49.63 48.82 49.17 60.3K
09:41 49.08 49.40 48.67 48.73 38.2K
09:42 48.86 49.21 48.56 48.98 44.1K
09:43 48.93 49.02 48.76 48.92 21.3K
09:44 48.83 49.08 48.37 49.08 24.8K
09:45 49.03 49.46 49.03 49.45 37.7K
09:46 49.46 49.95 49.46 49.95 70.4K
09:47 49.82 49.99 49.51 49.51 34.7K
09:48 49.51 49.51 49.15 49.21 42.8K
09:49 49.03 49.43 49.00 49.43 29.9K
09:50 49.50 49.54 49.19 49.44 22.0K
09:51 49.56 49.74 49.45 49.62 20.1K
09:52 49.69 49.73 49.46 49.52 9.3K
09:53 49.26 49.26 48.72 48.72 19.4K
09:54 48.85 49.42 48.81 49.27 20.9K
09:55 49.10 49.33 49.01 49.01 7.7K
09:56 48.98 49.22 48.66 49.04 44.1K
09:57 48.88 49.23 48.88 49.17 17.9K
09:58 49.16 49.57 49.16 49.45 18.5K
09:59 49.28 49.50 49.28 49.50 9.0K
10:00 49.37 49.42 49.19 49.20 23.9K
10:01 49.01 49.01 48.52 48.70 49.6K
10:02 48.66 48.66 48.42 48.48 21.9K
10:03 48.51 48.52 48.23 48.23 25.9K
10:04 48.18 48.37 48.00 48.04 23.7K
10:05 47.99 48.23 47.99 48.00 34.9K
10:06 48.04 48.26 48.04 48.07 41.5K
10:07 48.11 48.11 47.80 47.94 11.6K
10:08 47.80 48.22 47.75 48.22 57.0K
10:09 48.26 48.29 48.08 48.19 26.3K
10:10 48.18 48.25 48.15 48.24 18.1K
10:11 48.24 48.64 48.24 48.64 23.0K
10:12 48.63 49.06 48.61 49.06 19.6K
10:13 49.04 49.45 48.97 49.45 14.5K
10:14 49.33 49.64 49.33 49.64 41.4K
10:15 49.59 49.64 49.18 49.27 27.3K
10:16 49.27 49.74 49.27 49.66 24.8K
10:17 49.80 49.80 49.19 49.57 22.2K
10:18 49.56 49.63 49.45 49.63 13.5K
10:19 49.63 49.74 49.52 49.67 17.2K
10:20 49.72 49.98 49.68 49.97 22.2K
10:21 50.11 50.30 50.11 50.13 35.2K
10:22 50.13 50.43 50.13 50.43 19.1K
10:23 50.43 50.49 50.30 50.31 29.0K
10:24 50.31 50.43 50.28 50.37 13.7K
10:25 50.29 50.45 50.26 50.32 9.8K
10:26 50.27 51.44 50.27 51.20 53.5K
10:27 51.20 51.20 50.81 50.81 38.0K
10:28 50.82 50.82 50.61 50.61 29.6K
10:29 50.44 50.60 50.44 50.48 21.3K
10:30 50.48 50.48 50.15 50.17 21.7K
10:31 50.16 50.16 49.83 50.00 22.8K
10:32 49.79 49.79 49.67 49.70 39.4K
10:33 49.75 50.00 49.63 49.76 12.8K
10:34 49.63 49.63 49.39 49.39 10.1K
10:35 49.35 49.36 49.26 49.34 16.1K
10:36 49.36 50.21 49.30 49.53 53.3K
10:37 49.53 49.55 49.48 49.52 5.1K
10:38 49.51 49.51 49.41 49.44 13.7K
10:39 49.42 49.44 49.37 49.42 2.4K
10:40 49.58 49.71 49.58 49.69 17.4K
10:41 49.64 49.83 49.64 49.67 13.9K
10:42 49.66 49.77 49.64 49.77 6.1K
10:43 49.67 49.67 49.41 49.60 10.0K
10:44 49.62 49.65 49.46 49.54 4.5K
10:45 49.68 49.78 49.64 49.64 4.4K
10:46 49.65 49.70 49.62 49.64 5.1K
10:47 49.64 49.64 49.58 49.63 2.9K
10:48 49.64 49.84 49.63 49.83 8.8K
10:49 49.77 49.81 49.50 49.55 12.1K
10:50 49.54 49.62 49.49 49.57 3.3K
10:51 49.49 49.78 49.49 49.64 3.5K
10:52 49.66 49.80 49.59 49.79 5.0K
10:53 49.80 49.88 49.80 49.85 8.2K
10:54 49.68 49.79 49.68 49.75 5.0K
10:55 49.81 49.84 49.73 49.73 7.6K
10:56 49.81 49.87 49.66 49.80 5.4K
10:57 49.70 49.75 49.60 49.60 4.1K
10:58 49.67 49.72 49.61 49.70 8.4K
10:59 49.79 49.79 49.50 49.51 4.5K
11:00 49.55 50.15 49.32 50.15 33.6K
11:01 50.42 50.42 49.79 49.88 31.0K
11:02 49.80 49.94 49.79 49.79 8.4K
11:03 49.84 49.84 49.78 49.78 5.8K
11:04 49.87 49.90 49.79 49.87 1.4K
11:05 49.79 49.91 49.79 49.81 1.7K
11:06 49.87 50.00 49.87 49.91 6.2K
11:07 49.91 49.99 49.91 49.95 6.0K
11:08 49.77 50.02 49.77 50.02 5.3K
11:09 49.98 49.99 49.92 49.99 4.1K
11:10 49.93 50.04 49.91 49.91 6.3K
11:11 49.96 50.01 49.92 49.92 2.2K
11:12 49.95 50.13 49.88 50.13 5.3K
11:13 50.12 50.18 50.12 50.18 4.2K
11:14 50.23 50.36 50.17 50.36 8.3K
11:15 50.31 50.39 50.24 50.32 7.4K
11:16 50.36 50.50 50.35 50.45 9.9K
11:17 50.43 50.47 50.37 50.38 24.1K
11:18 50.32 50.42 50.32 50.42 6.7K
11:19 50.42 50.42 50.15 50.15 6.6K
11:20 50.10 50.43 50.10 50.43 21.8K
11:21 50.43 50.43 50.27 50.31 12.7K
11:22 50.31 50.35 50.29 50.33 5.3K
11:23 50.33 50.33 50.23 50.29 6.4K
11:24 50.28 50.43 50.28 50.43 3.4K
11:25 50.43 50.53 50.40 50.40 9.4K
11:26 50.38 50.52 50.38 50.52 4.0K
11:27 50.50 50.50 50.37 50.50 6.5K
11:28 50.53 50.67 50.53 50.65 9.1K
11:29 50.62 50.62 50.50 50.57 2.7K
11:30 50.57 50.58 50.50 50.50 5.0K
11:31 50.54 50.57 50.43 50.44 12.7K
11:32 50.35 50.44 50.35 50.44 4.7K
11:33 50.38 50.38 50.37 50.37 4.4K
11:34 50.41 50.44 50.38 50.44 5.0K
11:35 50.42 50.61 50.42 50.45 17.0K
11:36 50.48 50.48 50.45 50.46 6.0K
11:37 50.46 50.46 50.38 50.38 10.3K
11:38 50.30 50.42 50.30 50.38 21.3K
11:39 50.33 50.33 50.11 50.11 2.7K
11:40 50.11 50.24 50.11 50.24 7.5K
11:41 50.34 50.36 50.34 50.36 3.7K
11:42 50.25 50.29 50.25 50.29 1.2K
11:43 50.42 50.59 50.27 50.27 11.0K
11:44 50.31 50.31 50.13 50.16 5.9K
11:45 50.10 50.10 50.00 50.00 7.3K
11:46 49.87 49.88 49.78 49.80 3.1K
11:47 49.83 49.86 49.80 49.86 7.0K
11:48 49.80 49.80 49.79 49.79 1.3K
11:49 49.86 49.86 49.38 49.38 15.6K
11:50 49.37 49.56 49.26 49.48 26.7K
11:51 49.51 49.60 49.39 49.52 20.1K
11:52 49.86 49.86 49.73 49.73 15.8K
11:53 49.78 49.78 49.40 49.40 15.1K
11:54 49.40 49.40 49.40 49.40 3.5K
11:55 49.40 49.56 49.40 49.56 6.7K
11:56 49.57 49.59 49.57 49.59 1.4K
11:57 49.64 49.64 49.51 49.51 6.9K
11:58 49.55 49.61 49.53 49.53 6.6K
11:59 49.59 49.59 49.53 49.53 3.1K
12:00 49.56 49.57 49.53 49.57 2.8K
12:01 49.49 49.50 49.49 49.50 8.5K
12:02 49.50 49.50 49.30 49.30 14.9K
12:03 49.28 49.42 49.28 49.29 11.0K
12:04 49.32 49.32 49.24 49.24 7.7K
12:05 49.24 49.52 49.24 49.52 8.7K
12:07 49.43 49.63 49.38 49.53 15.4K
12:08 49.71 49.71 49.63 49.63 3.9K
12:09 49.66 49.66 49.41 49.41 8.8K
12:10 49.33 49.37 49.30 49.36 9.7K
12:11 49.34 49.40 49.34 49.38 7.1K
12:12 49.35 49.35 49.34 49.34 4.4K
12:13 49.42 49.47 49.40 49.41 14.2K
12:14 49.41 49.41 49.39 49.39 3.0K
12:15 49.44 49.56 49.41 49.56 3.7K
12:16 49.55 49.55 49.46 49.47 5.3K
12:17 49.46 49.50 49.45 49.50 6.5K
12:18 49.46 49.46 49.46 49.46 0.6K
12:19 49.45 49.45 49.15 49.15 14.9K
12:20 49.20 49.67 49.18 49.67 36.8K
12:21 49.72 49.94 49.67 49.67 25.6K
12:22 49.57 49.57 49.56 49.56 0.8K
12:23 49.59 49.59 49.59 49.59 1.6K
12:24 49.51 49.51 49.44 49.45 3.2K
12:25 49.44 49.44 49.30 49.30 7.9K
12:26 49.34 49.34 49.31 49.31 1.9K
12:27 49.36 49.36 49.23 49.30 6.2K
12:28 49.37 49.37 49.33 49.34 2.4K
12:29 49.69 50.09 49.68 49.78 63.0K
12:30 49.70 49.78 49.70 49.78 3.7K
12:31 49.68 49.81 49.22 49.46 10.1K
12:32 49.54 49.57 49.52 49.52 5.5K
12:33 49.59 49.67 49.57 49.67 7.8K
12:34 49.65 49.65 49.65 49.65 2.0K
12:35 49.61 49.63 49.61 49.61 4.4K
12:36 49.61 49.61 49.34 49.42 5.9K
12:37 49.42 49.48 49.37 49.48 7.4K
12:38 49.52 50.26 49.52 50.02 53.1K
12:39 49.97 49.97 49.88 49.89 8.6K
12:40 49.94 49.99 49.94 49.98 3.7K
12:41 49.96 49.96 49.94 49.94 1.8K
12:42 49.89 49.95 49.87 49.95 12.2K
12:43 49.95 49.95 49.88 49.89 2.7K
12:44 49.89 50.41 49.89 50.41 33.0K
12:45 50.39 50.39 50.13 50.14 11.6K
12:46 50.08 50.15 50.08 50.15 2.2K
12:47 50.11 50.19 50.08 50.12 5.3K
12:48 50.22 50.69 50.22 50.68 30.2K
12:49 50.36 50.49 50.29 50.29 3.3K
12:50 50.32 50.39 50.32 50.39 1.9K
12:51 50.33 50.33 50.21 50.22 5.8K
12:52 50.22 50.22 50.19 50.19 3.0K
12:53 50.20 50.20 50.19 50.19 3.2K
12:54 50.11 50.28 50.11 50.28 11.0K
12:55 50.18 50.18 50.18 50.18 0.8K
12:56 50.21 50.24 50.20 50.20 3.6K
12:57 50.15 50.15 50.13 50.13 1.4K
12:58 50.15 50.15 50.09 50.09 7.2K
12:59 50.09 50.09 50.09 50.09 0.9K
13:00 50.06 50.29 50.04 50.29 7.7K
13:01 50.41 50.41 50.19 50.28 6.5K
13:02 50.24 50.30 50.24 50.30 2.9K
13:03 50.39 50.39 50.23 50.23 4.8K
13:04 50.20 50.20 50.15 50.16 8.2K
13:05 50.34 50.45 50.34 50.45 14.5K
13:06 50.50 50.58 50.49 50.57 9.7K
13:07 50.62 50.62 50.54 50.54 3.9K
13:08 50.55 50.55 50.47 50.47 2.9K
13:09 50.47 50.54 50.47 50.52 4.5K
13:10 50.52 50.52 50.45 50.49 6.3K
13:11 50.45 50.45 49.99 50.12 31.8K
13:12 49.99 49.99 49.85 49.89 32.6K
13:13 49.87 49.95 49.87 49.95 7.4K
13:14 49.94 49.94 49.94 49.94 3.4K
13:15 49.94 50.00 49.85 49.89 5.4K
13:16 49.92 49.94 49.90 49.90 4.3K
13:17 49.89 49.93 49.85 49.85 1.2K
13:18 49.82 49.84 49.75 49.84 10.5K
13:19 49.87 49.87 49.76 49.76 1.4K
13:20 49.72 49.72 49.68 49.70 1.6K
13:21 49.65 49.73 49.62 49.65 6.2K
13:22 49.69 49.91 49.69 49.91 10.4K
13:23 49.98 49.98 49.93 49.93 0.7K
13:24 49.87 49.96 49.78 49.96 4.8K
13:25 49.89 50.03 49.88 50.03 4.7K
13:26 49.93 49.93 49.93 49.93 1.0K
13:27 50.04 50.04 49.92 49.92 0.6K
13:28 49.82 49.87 49.76 49.76 8.0K
13:29 49.76 49.78 49.76 49.78 3.7K
13:30 49.79 49.85 49.78 49.85 5.2K
13:31 49.84 49.84 49.78 49.78 1.3K
13:32 49.77 49.77 49.75 49.75 4.7K
13:33 49.80 49.82 49.75 49.75 2.8K
13:34 49.66 49.69 49.61 49.66 11.5K
13:35 49.66 49.87 49.66 49.86 29.4K
13:36 49.88 49.88 49.81 49.81 1.7K
13:37 49.89 49.93 49.81 49.93 4.7K
13:38 49.88 49.88 49.80 49.80 1.6K
13:39 49.80 49.91 49.80 49.80 3.7K
13:40 49.88 49.95 49.88 49.91 2.7K
13:41 49.91 50.10 49.91 50.10 8.1K
13:42 50.15 50.16 50.10 50.10 4.4K
13:43 50.04 50.09 50.04 50.09 0.9K
13:44 49.97 49.97 49.89 49.89 2.4K
13:45 49.85 49.90 49.83 49.90 3.6K
13:46 49.89 49.90 49.89 49.90 4.1K
13:47 49.85 49.90 49.80 49.82 2.8K
13:48 49.82 49.89 49.82 49.88 2.6K
13:49 49.87 49.91 49.81 49.81 6.5K
13:50 49.73 49.73 49.57 49.57 7.1K
13:51 49.50 49.50 49.45 49.46 5.6K
13:52 49.38 49.48 49.38 49.46 3.9K
13:53 49.46 49.46 49.33 49.35 4.7K
13:54 49.35 49.36 49.33 49.36 5.9K
13:55 49.32 49.34 49.32 49.33 2.5K
13:56 49.26 49.43 49.22 49.38 13.8K
13:57 49.34 49.36 49.30 49.30 2.8K
13:58 49.22 49.22 49.22 49.22 0.2K
13:59 49.23 49.26 49.18 49.26 9.2K
14:00 49.24 49.43 49.24 49.41 12.0K
14:01 49.42 49.45 49.34 49.36 7.7K
14:02 49.39 49.39 49.20 49.22 10.9K
14:03 49.21 49.32 49.21 49.32 6.4K
14:04 49.35 49.35 49.23 49.23 5.6K
14:05 49.27 49.30 49.22 49.25 8.6K
14:06 49.25 49.27 49.23 49.27 25.5K
14:07 49.23 49.26 49.08 49.08 5.0K
14:08 49.12 49.21 49.12 49.21 5.5K
14:09 49.21 49.21 49.13 49.16 4.1K
14:10 49.13 49.22 49.13 49.17 4.0K
14:11 49.23 49.35 49.20 49.35 7.3K
14:12 49.35 49.99 49.30 49.99 47.5K
14:13 49.96 49.96 49.72 49.85 23.5K
14:14 49.85 49.85 49.76 49.78 10.4K
14:15 49.78 49.81 49.70 49.72 9.5K
14:16 49.72 49.72 49.70 49.70 1.6K
14:17 49.70 49.70 49.70 49.70 3.0K
14:18 49.70 49.80 49.70 49.76 12.7K
14:19 49.78 49.80 49.74 49.74 2.4K
14:20 49.74 49.74 49.73 49.73 1.8K
14:21 49.76 49.91 49.76 49.91 4.6K
14:22 49.94 50.07 49.94 49.97 9.9K
14:23 49.93 49.95 49.93 49.95 6.2K
14:24 49.90 49.98 49.90 49.93 1.2K
14:25 49.85 49.87 49.85 49.87 2.5K
14:26 49.90 49.90 49.88 49.88 1.5K
14:27 49.88 49.90 49.87 49.87 2.4K
14:28 49.83 49.83 49.77 49.80 6.1K
14:29 49.80 49.92 49.80 49.92 3.3K
14:30 49.88 49.88 49.88 49.88 0.6K
14:31 49.86 49.91 49.86 49.87 3.0K
14:32 49.83 49.87 49.83 49.87 2.4K
14:33 49.89 49.92 49.86 49.92 10.7K
14:34 49.92 49.92 49.85 49.85 6.9K
14:35 49.84 49.84 49.78 49.78 8.1K
14:36 49.79 49.79 49.69 49.71 23.1K
14:37 49.71 49.73 49.67 49.73 2.3K
14:38 49.75 49.82 49.75 49.76 8.4K
14:39 49.83 50.01 49.83 50.01 4.1K
14:40 49.99 49.99 49.87 49.87 2.4K
14:41 49.84 49.94 49.81 49.93 2.6K
14:42 49.81 49.81 49.73 49.73 3.3K
14:43 49.73 49.86 49.70 49.80 7.9K
14:44 49.77 49.77 49.76 49.76 4.3K
14:45 49.70 49.70 49.64 49.64 8.2K
14:46 49.69 49.69 49.64 49.64 4.3K
14:47 49.70 49.70 49.58 49.58 5.8K
14:48 49.57 49.58 49.52 49.57 3.3K
14:49 49.54 49.54 49.48 49.53 9.4K
14:50 49.52 49.52 49.46 49.46 2.3K
14:51 49.46 49.46 49.45 49.46 3.0K
14:52 49.42 49.42 49.26 49.28 13.9K
14:53 49.26 49.29 49.21 49.23 11.5K
14:54 49.27 49.27 49.21 49.21 4.8K
14:55 49.17 49.30 49.15 49.30 13.0K
14:56 49.26 49.27 49.24 49.25 5.7K
14:57 49.25 49.27 49.23 49.23 5.4K
14:58 49.26 49.26 49.22 49.23 1.9K
14:59 49.23 49.27 49.19 49.24 12.0K
15:00 49.24 49.24 49.20 49.20 2.9K
15:01 49.21 49.25 49.17 49.25 5.6K
15:02 49.27 49.47 49.27 49.47 17.0K
15:03 49.48 49.72 49.48 49.67 25.1K
15:04 49.69 49.76 49.68 49.76 19.3K
15:05 49.74 49.77 49.73 49.74 7.3K
15:06 49.75 49.78 49.73 49.74 13.3K
15:07 49.73 49.73 49.68 49.69 11.0K
15:08 49.72 49.81 49.72 49.80 5.0K
15:09 49.78 49.84 49.78 49.80 9.5K
15:10 49.79 49.79 49.74 49.75 5.0K
15:11 49.72 49.74 49.72 49.72 8.4K
15:12 49.65 49.66 49.47 49.59 15.3K
15:13 49.59 49.59 49.59 49.59 2.1K
15:14 49.57 49.66 49.54 49.60 13.7K
15:15 49.57 49.57 49.45 49.50 5.5K
15:16 49.56 49.74 49.56 49.65 22.4K
15:17 49.57 49.63 49.56 49.63 3.3K
15:18 49.60 49.61 49.47 49.47 6.9K
15:19 49.45 49.48 49.42 49.44 9.6K
15:20 49.47 49.47 49.42 49.42 2.2K
15:21 49.35 49.42 49.32 49.41 7.4K
15:22 49.41 49.43 49.37 49.40 5.9K
15:23 49.41 49.44 49.40 49.44 4.1K
15:24 49.44 49.44 49.14 49.44 11.8K
15:25 49.46 49.46 49.41 49.41 2.3K
15:26 49.41 49.41 49.33 49.33 9.2K
15:27 49.27 49.42 49.24 49.31 34.3K
15:28 49.34 49.36 49.29 49.30 6.0K
15:29 49.31 49.33 49.27 49.27 6.7K
15:30 49.20 49.20 49.16 49.16 12.8K
15:31 49.14 49.18 49.08 49.08 17.8K
15:32 49.15 49.25 49.15 49.17 14.9K
15:33 49.15 49.20 49.15 49.20 8.4K
15:34 49.17 49.19 49.08 49.18 14.1K
15:35 49.15 49.19 49.15 49.15 9.9K
15:36 49.08 49.10 49.05 49.05 8.9K
15:37 49.05 49.05 49.00 49.01 10.9K
15:38 49.00 49.00 48.85 48.86 21.2K
15:39 48.85 48.85 48.80 48.82 15.7K
15:40 48.82 48.83 48.78 48.78 8.9K
15:41 48.76 48.76 48.57 48.64 45.2K
15:42 48.67 48.69 48.62 48.69 18.6K
15:43 48.69 48.69 48.65 48.65 4.1K
15:44 48.65 48.65 48.48 48.49 30.8K
15:45 48.47 48.61 48.47 48.60 32.7K
15:46 48.57 48.69 48.57 48.67 13.1K
15:47 48.66 48.70 48.63 48.63 17.1K
15:48 48.63 48.65 48.62 48.63 15.7K
15:49 48.58 48.58 48.49 48.57 19.2K
15:50 48.57 48.57 48.27 48.27 50.1K
15:51 48.27 48.27 48.10 48.17 39.1K
15:52 48.18 48.24 48.11 48.11 30.1K
15:53 48.07 48.07 47.92 47.96 51.3K
15:54 47.96 47.99 47.85 47.85 40.1K
15:55 47.87 47.87 47.77 47.77 42.7K
15:56 47.83 48.28 47.76 48.06 144.8K
15:57 48.02 48.02 47.82 47.91 47.2K
15:58 47.89 47.90 47.78 47.78 48.9K
15:59 47.78 47.78 47.63 47.66 245.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.18 51.47 42.99 47.66 6.0M
2025-09-25 55.01 55.52 54.12 54.99 1.0M
2025-09-24 55.09 55.98 54.23 55.60 0.8M
2025-09-23 55.62 57.05 54.70 55.09 0.6M
2025-09-22 56.28 57.29 55.32 55.49 0.7M
2025-09-19 57.59 57.88 55.96 56.97 1.4M
2025-09-18 56.79 57.26 55.76 57.10 0.8M
2025-09-17 55.00 57.56 54.15 55.49 0.6M
2025-09-16 53.62 54.83 52.93 54.79 1.0M
2025-09-15 54.57 54.75 53.52 53.64 0.7M
2025-09-12 54.21 54.33 53.05 53.97 0.5M
2025-09-11 51.64 54.19 51.35 54.01 0.5M
2025-09-10 53.25 53.73 51.60 51.64 0.6M
2025-09-09 52.59 54.02 51.78 53.56 0.8M
2025-09-08 53.68 53.88 51.57 52.54 0.7M
2025-09-05 52.60 54.57 52.60 53.82 0.6M
2025-09-04 51.97 52.58 50.76 52.46 0.6M
2025-09-03 51.72 52.47 51.11 51.97 0.5M
2025-09-02 51.80 52.46 50.94 51.73 0.6M
2025-08-29 50.25 52.83 50.00 52.76 0.9M
2025-08-28 50.98 50.98 49.76 50.36 0.5M
2025-08-27 50.03 51.12 49.87 50.79 0.6M
2025-08-26 51.17 51.74 49.71 50.03 0.7M
2025-08-25 51.91 52.22 51.18 51.24 0.5M
2025-08-22 50.30 52.62 50.06 52.07 0.8M
2025-08-21 48.63 49.94 48.39 49.64 0.4M
2025-08-20 48.60 50.73 48.60 49.37 0.7M
2025-08-19 48.44 49.89 48.16 48.76 0.6M
2025-08-18 48.17 48.33 47.30 48.16 0.6M
2025-08-15 49.04 49.65 48.12 48.19 0.6M
2025-08-14 48.17 48.97 46.98 48.85 0.6M
2025-08-13 46.32 49.50 46.00 49.19 0.6M
2025-08-12 46.39 47.15 45.31 46.38 0.5M
2025-08-11 47.03 47.61 45.35 45.94 0.6M
2025-08-08 46.31 47.70 46.25 47.09 0.6M
2025-08-07 47.49 47.96 45.85 46.20 0.7M
2025-08-06 47.53 47.81 45.61 46.71 0.5M
2025-08-05 46.27 47.76 45.89 47.34 0.9M
2025-08-04 46.51 47.05 45.91 45.99 0.9M
2025-08-01 50.92 51.33 46.17 46.22 1.0M
2025-07-31 54.73 54.93 51.82 51.97 0.7M
2025-07-30 57.91 58.05 54.44 55.31 0.6M
2025-07-29 59.78 59.92 57.83 57.84 0.7M
2025-07-28 60.56 60.63 59.49 59.81 0.7M
2025-07-25 60.59 60.96 59.53 60.55 0.4M
2025-07-24 61.68 61.84 60.54 60.78 0.5M
2025-07-23 61.48 62.14 60.84 62.00 0.8M
2025-07-22 58.22 60.96 57.88 60.88 0.6M
2025-07-21 59.35 59.48 57.54 57.82 0.7M
2025-07-18 58.34 58.70 57.20 58.33 0.5M
2025-07-17 55.95 57.92 55.87 57.53 0.6M
2025-07-16 55.71 56.32 54.76 55.97 0.5M
2025-07-15 56.56 57.13 55.39 55.42 0.7M
2025-07-14 58.26 59.31 56.42 56.45 0.5M
2025-07-11 58.79 59.14 57.91 58.62 0.5M
2025-07-10 60.08 61.41 59.28 59.58 0.7M
2025-07-09 60.84 61.08 58.65 59.97 0.7M
2025-07-08 56.77 61.43 56.77 60.50 1.4M
2025-07-07 56.19 58.12 56.02 56.68 0.9M
2025-07-03 56.29 57.66 55.80 57.16 0.6M
2025-07-02 56.26 57.24 55.26 56.78 0.9M
2025-07-01 52.63 56.43 52.34 56.23 0.9M
2025-06-30 52.56 53.55 51.49 52.86 0.9M
2025-06-27 51.77 57.00 50.80 51.71 2.4M
2025-06-26 55.94 56.36 54.24 55.13 1.6M
2025-06-25 54.09 54.74 52.90 54.17 0.9M
2025-06-24 52.85 54.20 52.23 54.08 0.8M
2025-06-23 49.94 51.84 49.90 51.77 0.9M
2025-06-20 53.48 53.50 49.48 50.15 1.5M
2025-06-18 55.38 55.77 53.07 53.16 0.9M
2025-06-17 57.29 57.49 55.39 55.63 0.5M
2025-06-16 56.20 58.00 55.68 57.88 0.6M
2025-06-13 56.06 56.93 55.03 55.32 0.5M
2025-06-12 57.35 57.76 56.55 57.15 0.8M
2025-06-11 56.61 57.37 56.19 57.32 0.6M
2025-06-10 55.99 57.30 55.36 56.62 0.4M
2025-06-09 57.00 57.50 55.81 55.83 0.4M
2025-06-06 57.45 58.00 56.36 56.61 0.6M
2025-06-05 54.80 56.95 54.03 56.32 0.9M
2025-06-04 54.94 55.40 54.46 54.69 0.5M
2025-06-03 54.34 55.46 53.88 54.88 0.7M
2025-06-02 55.91 56.11 54.32 54.73 0.6M
2025-05-30 57.06 57.48 55.92 55.97 0.7M
2025-05-29 57.50 57.51 56.60 57.44 0.4M
2025-05-28 57.60 57.94 56.75 57.05 0.4M
2025-05-27 56.55 57.60 56.07 57.54 0.5M
2025-05-23 55.07 56.01 55.06 55.71 0.4M
2025-05-22 55.56 56.34 54.68 56.20 0.5M
2025-05-21 55.79 56.57 55.22 55.59 0.5M
2025-05-20 55.88 56.54 55.72 56.14 0.3M
2025-05-19 55.64 56.16 55.49 56.05 0.4M
2025-05-16 55.12 56.36 54.48 56.22 1.0M
2025-05-15 54.66 55.55 54.45 55.14 0.6M
2025-05-14 54.69 55.50 54.30 54.75 0.5M
2025-05-13 55.65 55.82 54.34 55.17 0.4M
2025-05-12 55.49 57.33 54.90 55.66 0.6M
2025-05-09 52.00 53.51 51.77 53.34 0.6M
2025-05-08 51.37 52.78 50.60 52.03 0.5M
2025-05-07 50.58 51.42 50.02 50.39 0.5M
2025-05-06 49.89 50.56 49.32 50.27 0.4M
2025-05-05 50.46 51.02 50.01 50.37 0.3M
2025-05-02 51.35 51.76 50.42 51.10 0.5M
2025-05-01 50.79 51.51 49.31 50.63 0.6M
2025-04-30 50.70 51.23 49.02 51.06 0.6M
2025-04-29 50.93 51.94 50.50 51.46 0.5M
2025-04-28 50.36 51.44 50.24 51.26 0.6M
2025-04-25 50.28 50.84 49.75 50.21 0.7M
2025-04-24 48.66 51.12 48.01 51.11 0.8M
2025-04-23 49.40 50.40 48.05 48.11 0.6M
2025-04-22 47.58 48.37 47.15 47.82 0.4M
2025-04-21 46.78 47.37 45.99 46.87 0.7M
2025-04-17 47.41 47.63 46.53 47.33 0.6M
2025-04-16 47.76 48.82 46.77 47.45 0.5M
2025-04-15 49.75 50.56 47.70 47.95 0.7M
2025-04-14 49.64 50.55 48.70 49.83 0.9M
2025-04-11 48.05 49.03 46.48 48.82 0.8M
2025-04-10 47.97 49.63 46.88 47.64 1.2M
2025-04-09 45.03 50.09 43.76 49.24 1.1M
2025-04-08 49.09 50.00 45.01 45.73 1.6M
2025-04-07 46.21 49.96 44.98 47.19 1.8M
2025-04-04 48.10 48.93 46.08 48.27 1.7M
2025-04-03 52.41 52.72 49.55 50.43 1.3M
2025-04-02 52.71 55.13 52.71 54.21 1.4M
2025-04-01 55.24 55.47 53.26 54.03 1.1M
2025-03-31 55.31 56.65 54.53 55.64 1.4M
2025-03-28 64.32 64.74 53.92 56.95 3.2M
2025-03-27 51.49 66.00 51.06 65.04 5.8M
2025-03-26 45.62 46.16 45.06 45.68 1.1M
2025-03-25 45.16 45.73 44.88 45.18 0.7M
2025-03-24 45.01 45.65 44.64 45.00 0.8M
2025-03-21 44.50 45.29 43.88 44.93 1.0M
2025-03-20 46.36 46.85 45.03 45.06 0.6M
2025-03-19 46.19 47.19 46.19 46.81 0.5M
2025-03-18 46.00 46.49 45.35 46.24 1.1M
2025-03-17 45.36 46.63 45.20 46.33 0.6M
2025-03-14 44.17 45.13 43.11 45.02 0.9M
2025-03-13 44.12 45.05 42.66 43.32 0.5M
2025-03-12 45.70 46.37 43.65 44.28 0.7M
2025-03-11 47.29 47.40 44.71 45.68 0.6M
2025-03-10 46.69 48.91 46.69 47.29 0.8M
2025-03-07 44.75 47.41 44.33 47.10 0.8M
2025-03-06 43.01 44.90 43.01 44.63 0.9M
2025-03-05 42.65 43.35 41.42 43.00 0.7M
2025-03-04 42.08 43.48 41.51 42.45 0.7M
2025-03-03 45.27 45.52 42.57 42.86 0.7M
2025-02-28 45.14 45.72 44.35 45.16 0.8M
2025-02-27 45.54 46.37 45.28 45.32 0.6M
2025-02-26 45.93 46.77 45.04 45.44 0.5M
2025-02-25 46.29 47.18 45.02 45.96 0.7M
2025-02-24 45.53 46.81 44.56 46.12 0.7M
2025-02-21 46.35 46.56 44.82 45.17 0.7M
2025-02-20 47.67 48.19 44.39 45.90 0.9M
2025-02-19 48.63 49.71 47.48 47.79 0.7M
2025-02-18 48.38 49.48 47.92 48.99 0.9M
2025-02-14 48.84 49.42 47.41 48.12 0.5M
2025-02-13 47.98 48.92 47.69 48.51 0.7M
2025-02-12 47.37 48.54 47.20 47.71 0.7M
2025-02-11 47.05 48.23 47.05 47.92 0.6M
2025-02-10 48.11 48.33 47.07 47.34 0.8M
2025-02-07 48.20 48.37 47.39 47.79 0.7M
2025-02-06 49.09 49.47 48.02 48.07 0.7M
2025-02-05 49.11 49.41 47.87 48.71 0.5M
2025-02-04 49.50 50.37 48.78 48.99 0.6M
2025-02-03 50.59 50.60 48.54 49.43 0.7M
2025-01-31 53.09 53.45 51.86 52.28 0.6M
2025-01-30 54.11 55.26 53.02 53.49 0.6M
2025-01-29 55.60 56.57 53.20 53.96 0.9M
2025-01-28 53.57 56.09 53.55 55.64 1.2M
2025-01-27 52.27 53.94 51.95 53.51 1.2M
2025-01-24 52.69 54.04 52.37 52.54 1.0M
2025-01-23 50.32 52.50 50.21 52.44 0.9M
2025-01-22 50.22 51.00 49.85 50.32 0.7M
2025-01-21 48.99 51.09 48.89 50.59 0.8M
2025-01-17 49.49 50.74 48.40 48.96 0.9M
2025-01-16 46.96 50.20 45.70 48.78 2.0M
2025-01-15 47.76 48.48 47.03 47.47 1.6M
2025-01-14 47.23 47.67 46.37 46.48 0.9M
2025-01-13 45.77 46.85 44.89 46.75 0.7M
2025-01-10 45.00 45.89 44.56 45.75 0.4M
2025-01-08 45.28 45.86 44.48 45.60 0.5M
2025-01-07 46.23 47.97 45.47 45.79 0.8M
2025-01-06 46.83 47.94 45.96 45.99 0.9M
2025-01-03 43.70 46.55 43.49 46.32 0.6M
2025-01-02 43.34 44.36 43.08 43.54 0.4M