Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concrete Aggregates
CA
🏛️
philippines
→
53.70
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-10
2025-01-09
2025-01-08
2025-01-07
2025-01-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
455.00
2016-04-05
Historical Low
29.05
2023-04-04
Volume Extremes
Volume Peak
0.8M
2019-06-28
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-08
Fall Proportion
40.5%
Total1503Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2018-03-05
Max Daily Loss
-39.23%
2016-03-29
Monthly Change Extremes
Max Monthly Gain
+465.00%
2016-03
Max Monthly Loss
-38.46%
2019-07
Related Stocks
Cyber Bay
CYBR
0.3300
Union Bank
UBP
29.9000
San Miguel Pref F
SMC2F
75.3000
Abra Mining
AR
0.0046
San Miguel Pure Foods
FBP2
1005.0000
Xurpas
X
0.1720
Aboitiz Power
AP
41.7500
San Miguel Prf N
SMC2N
80.5000
BHI
BH
680.0000
National Reinsuranceoration
NRCP
0.6900
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500