Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concrete Aggregates
CA
🏛️
philippines
→
53.95
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
455.00
2016-04-05
Historical Low
29.05
2023-04-04
Volume Extremes
Volume Peak
0.8M
2019-06-28
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-08
Fall Proportion
40.5%
Total1503Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2018-03-05
Max Daily Loss
-39.23%
2016-03-29
Monthly Change Extremes
Max Monthly Gain
+465.00%
2016-03
Max Monthly Loss
-38.46%
2019-07
Related Stocks
Lorenzo Shipping
LSC
0.4800
Nickel Asia
NIKL
3.6800
San Miguel Pure Foods
FBP2
1005.0000
SM Prime
SMPH
22.9000
Transpacific Broadband
TBGI
0.1720
Philab Holdings
DNA
0.0000
Filinvest Development
FDC
4.7800
Philippine Estates
PHES
0.3650
Jollibee Foods
JFC
214.6000
Bank of Commerce
BNCOM
7.4700
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Zeus
ZHI
0.0800
Uniholdings
UNH
88.0000
Crown Equities
CEI
0.0770
Apollo Global
APL
0.0091
Ionics
ION
0.9600
ArthaLand Prf s
ALCPD
479.8000
Nickel Asia
NIKL
3.6800
Island Information and Tech
IS
0.0810