Conduent

CNDT
🏛️ usa →
2.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.76 2.76 7.6K
09:33 2.78 2.78 2.78 2.78 0.2K
09:34 2.79 2.79 2.79 2.79 0.4K
09:35 2.79 2.79 2.79 2.79 1.2K
09:36 2.78 2.78 2.78 2.78 1.2K
09:37 2.77 2.77 2.77 2.77 0.3K
09:40 2.80 2.80 2.80 2.80 2.1K
09:41 2.81 2.81 2.81 2.81 4.5K
09:44 2.81 2.81 2.81 2.81 1.0K
09:45 2.81 2.81 2.81 2.81 0.2K
09:46 2.81 2.81 2.81 2.81 2.3K
09:47 2.82 2.82 2.82 2.82 0.2K
09:48 2.82 2.82 2.82 2.82 4.7K
09:52 2.82 2.82 2.82 2.82 2.2K
09:54 2.81 2.82 2.81 2.82 4.8K
09:55 2.82 2.82 2.82 2.82 3.7K
09:57 2.83 2.83 2.83 2.83 1.6K
09:58 2.83 2.83 2.83 2.83 1.3K
09:59 2.83 2.83 2.83 2.83 0.3K
10:00 2.82 2.84 2.82 2.84 14.7K
10:01 2.84 2.84 2.83 2.83 8.0K
10:02 2.83 2.83 2.82 2.82 6.6K
10:03 2.82 2.82 2.82 2.82 2.9K
10:04 2.83 2.83 2.83 2.83 1.0K
10:05 2.83 2.83 2.83 2.83 0.3K
10:07 2.83 2.83 2.83 2.83 0.1K
10:08 2.83 2.83 2.83 2.83 3.1K
10:11 2.83 2.83 2.83 2.83 1.1K
10:13 2.83 2.83 2.83 2.83 1.1K
10:15 2.83 2.83 2.82 2.82 2.2K
10:16 2.83 2.83 2.82 2.83 0.7K
10:17 2.83 2.83 2.83 2.83 2.1K
10:18 2.82 2.82 2.82 2.82 1.2K
10:19 2.83 2.83 2.83 2.83 2.6K
10:20 2.83 2.83 2.83 2.83 0.8K
10:21 2.82 2.82 2.82 2.82 0.6K
10:22 2.83 2.83 2.83 2.83 1.1K
10:23 2.83 2.83 2.83 2.83 1.3K
10:24 2.83 2.83 2.83 2.83 2.7K
10:25 2.83 2.83 2.83 2.83 1.3K
10:26 2.82 2.83 2.82 2.83 3.2K
10:27 2.83 2.83 2.82 2.82 1.6K
10:28 2.82 2.83 2.82 2.82 8.8K
10:29 2.82 2.82 2.82 2.82 4.3K
10:31 2.82 2.82 2.82 2.82 15.3K
10:32 2.82 2.82 2.82 2.82 0.1K
10:33 2.82 2.82 2.82 2.82 0.4K
10:35 2.82 2.82 2.82 2.82 13.3K
10:36 2.81 2.82 2.81 2.82 1.4K
10:38 2.82 2.83 2.82 2.83 4.0K
10:39 2.83 2.83 2.83 2.83 1.6K
10:40 2.82 2.82 2.82 2.82 0.5K
10:41 2.82 2.82 2.82 2.82 15.3K
10:43 2.82 2.82 2.82 2.82 0.1K
10:44 2.82 2.82 2.82 2.82 4.3K
10:45 2.82 2.82 2.82 2.82 0.3K
10:46 2.82 2.82 2.82 2.82 1.2K
10:49 2.82 2.82 2.81 2.81 5.5K
10:54 2.81 2.81 2.81 2.81 1.2K
10:58 2.81 2.81 2.81 2.81 0.3K
10:59 2.81 2.81 2.81 2.81 0.5K
11:00 2.81 2.81 2.81 2.81 5.0K
11:01 2.81 2.81 2.81 2.81 8.5K
11:02 2.82 2.82 2.82 2.82 5.4K
11:03 2.82 2.82 2.82 2.82 2.1K
11:04 2.82 2.82 2.82 2.82 0.6K
11:06 2.82 2.82 2.81 2.82 5.2K
11:08 2.82 2.82 2.82 2.82 0.7K
11:11 2.82 2.82 2.82 2.82 1.1K
11:12 2.82 2.82 2.82 2.82 3.7K
11:13 2.82 2.82 2.82 2.82 0.4K
11:14 2.82 2.82 2.82 2.82 0.7K
11:15 2.81 2.81 2.81 2.81 7.2K
11:16 2.81 2.82 2.81 2.82 4.2K
11:18 2.82 2.82 2.81 2.81 6.0K
11:19 2.81 2.81 2.81 2.81 0.4K
11:21 2.82 2.82 2.82 2.82 3.5K
11:22 2.82 2.82 2.82 2.82 0.1K
11:23 2.82 2.82 2.82 2.82 0.6K
11:25 2.82 2.82 2.82 2.82 0.3K
11:26 2.82 2.82 2.82 2.82 1.0K
11:28 2.82 2.82 2.82 2.82 15.3K
11:32 2.82 2.82 2.82 2.82 1.1K
11:33 2.82 2.82 2.82 2.82 3.6K
11:37 2.82 2.82 2.80 2.80 14.9K
11:38 2.81 2.81 2.81 2.81 1.3K
11:39 2.81 2.81 2.81 2.81 1.5K
11:42 2.80 2.80 2.80 2.80 2.2K
11:43 2.81 2.81 2.81 2.81 2.1K
11:45 2.81 2.81 2.81 2.81 0.5K
11:46 2.81 2.81 2.81 2.81 0.4K
11:48 2.81 2.81 2.81 2.81 0.4K
11:49 2.81 2.81 2.81 2.81 0.5K
11:54 2.81 2.81 2.78 2.78 89.0K
11:55 2.79 2.79 2.79 2.79 4.9K
11:57 2.80 2.80 2.80 2.80 7.9K
11:59 2.80 2.80 2.80 2.80 8.8K
12:01 2.81 2.81 2.80 2.80 0.4K
12:02 2.81 2.81 2.80 2.80 12.6K
12:05 2.80 2.80 2.80 2.80 1.2K
12:07 2.80 2.80 2.80 2.80 0.3K
12:08 2.80 2.80 2.80 2.80 0.4K
12:10 2.80 2.80 2.80 2.80 0.8K
12:13 2.79 2.80 2.79 2.80 1.0K
12:14 2.80 2.80 2.80 2.80 1.1K
12:15 2.80 2.80 2.80 2.80 2.2K
12:16 2.80 2.80 2.80 2.80 0.3K
12:17 2.80 2.80 2.80 2.80 0.9K
12:18 2.80 2.80 2.80 2.80 1.6K
12:19 2.80 2.80 2.80 2.80 0.1K
12:20 2.80 2.80 2.80 2.80 0.2K
12:21 2.80 2.80 2.80 2.80 0.3K
12:22 2.80 2.80 2.80 2.80 4.8K
12:23 2.81 2.81 2.81 2.81 2.2K
12:24 2.81 2.81 2.81 2.81 0.1K
12:25 2.81 2.81 2.81 2.81 3.5K
12:28 2.81 2.81 2.81 2.81 0.6K
12:29 2.80 2.80 2.80 2.80 9.1K
12:30 2.80 2.80 2.80 2.80 3.4K
12:33 2.80 2.80 2.80 2.80 0.2K
12:34 2.81 2.81 2.81 2.81 1.4K
12:36 2.81 2.81 2.81 2.81 0.3K
12:38 2.81 2.81 2.81 2.81 0.5K
12:39 2.81 2.81 2.81 2.81 3.1K
12:41 2.82 2.82 2.82 2.82 0.6K
12:42 2.82 2.82 2.82 2.82 0.5K
12:43 2.81 2.81 2.81 2.81 0.1K
12:44 2.81 2.81 2.81 2.81 0.1K
12:46 2.82 2.82 2.81 2.81 7.4K
12:49 2.81 2.81 2.81 2.81 0.3K
12:50 2.81 2.81 2.81 2.81 0.6K
12:51 2.81 2.81 2.81 2.81 0.5K
12:52 2.81 2.81 2.81 2.81 0.7K
12:53 2.81 2.81 2.81 2.81 0.2K
12:54 2.81 2.81 2.81 2.81 0.3K
12:57 2.81 2.81 2.81 2.81 0.1K
12:58 2.81 2.81 2.81 2.81 1.2K
12:59 2.81 2.81 2.81 2.81 0.4K
13:01 2.81 2.81 2.81 2.81 1.0K
13:03 2.81 2.81 2.81 2.81 0.7K
13:07 2.81 2.81 2.81 2.81 0.3K
13:08 2.81 2.81 2.81 2.81 0.3K
13:11 2.81 2.81 2.81 2.81 3.3K
13:16 2.81 2.81 2.81 2.81 1.3K
13:18 2.81 2.81 2.81 2.81 0.8K
13:19 2.81 2.81 2.81 2.81 1.2K
13:20 2.81 2.81 2.81 2.81 5.7K
13:22 2.81 2.81 2.81 2.81 0.7K
13:23 2.81 2.81 2.81 2.81 0.6K
13:24 2.81 2.81 2.81 2.81 0.5K
13:25 2.81 2.81 2.80 2.81 11.5K
13:26 2.81 2.81 2.81 2.81 0.4K
13:28 2.81 2.81 2.81 2.81 6.6K
13:29 2.82 2.82 2.82 2.82 1.1K
13:31 2.82 2.82 2.82 2.82 4.3K
13:34 2.82 2.82 2.82 2.82 21.9K
13:35 2.82 2.82 2.82 2.82 0.9K
13:37 2.82 2.82 2.82 2.82 2.3K
13:38 2.82 2.82 2.82 2.82 4.9K
13:39 2.82 2.82 2.82 2.82 0.9K
13:40 2.82 2.82 2.82 2.82 0.1K
13:41 2.82 2.82 2.82 2.82 17.6K
13:42 2.83 2.83 2.83 2.83 0.4K
13:43 2.83 2.83 2.83 2.83 0.8K
13:44 2.83 2.83 2.83 2.83 0.6K
13:45 2.83 2.83 2.83 2.83 0.3K
13:46 2.83 2.83 2.83 2.83 2.7K
13:47 2.83 2.83 2.83 2.83 1.4K
13:49 2.83 2.83 2.83 2.83 2.6K
13:51 2.83 2.83 2.82 2.83 0.5K
13:52 2.83 2.83 2.83 2.83 0.1K
13:53 2.83 2.83 2.83 2.83 0.7K
13:54 2.83 2.83 2.82 2.82 7.0K
13:56 2.81 2.81 2.81 2.81 0.1K
13:58 2.81 2.81 2.81 2.81 5.2K
14:00 2.81 2.81 2.81 2.81 1.2K
14:01 2.82 2.82 2.82 2.82 0.2K
14:04 2.82 2.82 2.82 2.82 0.9K
14:05 2.82 2.82 2.82 2.82 0.4K
14:06 2.82 2.82 2.82 2.82 0.7K
14:07 2.82 2.82 2.82 2.82 9.0K
14:09 2.83 2.83 2.83 2.83 0.1K
14:10 2.82 2.82 2.82 2.82 0.1K
14:11 2.83 2.83 2.83 2.83 0.1K
14:12 2.83 2.83 2.83 2.83 0.9K
14:14 2.83 2.83 2.83 2.83 0.3K
14:15 2.83 2.83 2.83 2.83 0.3K
14:16 2.83 2.83 2.83 2.83 3.9K
14:17 2.83 2.83 2.82 2.82 4.9K
14:21 2.83 2.83 2.83 2.83 1.4K
14:22 2.83 2.83 2.83 2.83 0.3K
14:24 2.83 2.83 2.83 2.83 0.3K
14:25 2.83 2.83 2.83 2.83 0.3K
14:26 2.83 2.83 2.83 2.83 2.8K
14:28 2.82 2.82 2.82 2.82 1.0K
14:29 2.83 2.83 2.83 2.83 0.2K
14:30 2.83 2.83 2.83 2.83 1.3K
14:35 2.83 2.83 2.83 2.83 0.4K
14:36 2.83 2.83 2.83 2.83 1.0K
14:37 2.83 2.83 2.82 2.82 2.3K
14:40 2.83 2.83 2.83 2.83 0.5K
14:41 2.83 2.83 2.83 2.83 0.3K
14:42 2.83 2.83 2.83 2.83 0.5K
14:44 2.83 2.83 2.83 2.83 0.6K
14:45 2.82 2.82 2.82 2.82 6.8K
14:47 2.82 2.82 2.82 2.82 0.3K
14:49 2.82 2.82 2.82 2.82 0.5K
14:50 2.82 2.82 2.82 2.82 0.6K
14:51 2.82 2.82 2.82 2.82 0.7K
14:52 2.82 2.82 2.81 2.82 1.8K
14:54 2.82 2.82 2.82 2.82 0.2K
14:55 2.81 2.82 2.81 2.82 0.7K
14:56 2.82 2.82 2.82 2.82 0.1K
14:57 2.82 2.82 2.81 2.81 0.6K
14:58 2.82 2.82 2.82 2.82 0.6K
15:00 2.82 2.82 2.81 2.81 0.6K
15:01 2.82 2.82 2.82 2.82 0.4K
15:02 2.82 2.82 2.82 2.82 0.4K
15:04 2.82 2.82 2.82 2.82 0.2K
15:05 2.82 2.82 2.82 2.82 0.2K
15:06 2.82 2.82 2.82 2.82 1.1K
15:07 2.82 2.82 2.82 2.82 19.3K
15:08 2.81 2.81 2.81 2.81 8.2K
15:09 2.82 2.82 2.82 2.82 5.3K
15:10 2.81 2.81 2.81 2.81 4.7K
15:11 2.81 2.81 2.81 2.81 0.6K
15:13 2.81 2.81 2.81 2.81 1.5K
15:14 2.81 2.81 2.81 2.81 1.9K
15:15 2.81 2.81 2.81 2.81 0.7K
15:17 2.81 2.81 2.81 2.81 0.5K
15:18 2.81 2.81 2.81 2.81 0.8K
15:20 2.81 2.81 2.81 2.81 2.0K
15:21 2.81 2.81 2.81 2.81 1.2K
15:24 2.81 2.81 2.81 2.81 3.6K
15:25 2.80 2.80 2.80 2.80 1.2K
15:26 2.81 2.82 2.81 2.82 11.1K
15:29 2.82 2.82 2.82 2.82 1.2K
15:30 2.82 2.82 2.82 2.82 2.5K
15:31 2.82 2.82 2.82 2.82 4.9K
15:34 2.82 2.83 2.82 2.83 4.3K
15:36 2.83 2.83 2.83 2.83 0.8K
15:37 2.83 2.83 2.83 2.83 1.3K
15:38 2.83 2.84 2.83 2.84 5.3K
15:39 2.84 2.84 2.84 2.84 0.5K
15:41 2.83 2.83 2.83 2.83 8.0K
15:42 2.83 2.83 2.83 2.83 1.2K
15:43 2.83 2.83 2.83 2.83 0.8K
15:46 2.83 2.83 2.83 2.83 3.1K
15:47 2.83 2.83 2.83 2.83 0.2K
15:48 2.83 2.83 2.83 2.83 2.1K
15:49 2.83 2.83 2.83 2.83 0.4K
15:50 2.83 2.84 2.83 2.84 8.8K
15:51 2.84 2.84 2.84 2.84 3.8K
15:52 2.84 2.84 2.84 2.84 4.2K
15:53 2.84 2.84 2.84 2.84 1.9K
15:54 2.84 2.85 2.84 2.85 15.7K
15:55 2.84 2.84 2.84 2.84 6.1K
15:56 2.84 2.84 2.84 2.84 1.2K
15:57 2.84 2.84 2.84 2.84 2.1K
15:58 2.84 2.84 2.84 2.84 3.0K
15:59 2.84 2.84 2.84 2.84 195.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2.80 2.84 2.74 2.80 0.8M
2025-09-29 2.85 2.85 2.80 2.82 0.6M
2025-09-26 2.78 2.85 2.76 2.84 1.0M
2025-09-25 2.71 2.79 2.64 2.78 1.1M
2025-09-24 2.77 2.82 2.72 2.73 0.7M
2025-09-23 2.89 2.93 2.76 2.78 0.9M
2025-09-22 2.82 2.89 2.81 2.88 0.5M
2025-09-19 2.98 2.98 2.83 2.84 2.9M
2025-09-18 2.82 2.97 2.82 2.96 0.8M
2025-09-17 2.78 2.94 2.78 2.80 1.0M
2025-09-16 2.76 2.80 2.75 2.78 1.1M
2025-09-15 2.82 2.84 2.73 2.76 1.1M
2025-09-12 2.91 2.91 2.81 2.82 0.7M
2025-09-11 2.78 2.92 2.78 2.90 1.1M
2025-09-10 2.78 2.82 2.76 2.80 0.7M
2025-09-09 2.89 2.92 2.79 2.80 0.8M
2025-09-08 2.85 2.90 2.82 2.89 0.7M
2025-09-05 2.80 2.88 2.79 2.83 0.7M
2025-09-04 2.80 2.81 2.74 2.79 0.6M
2025-09-03 2.76 2.81 2.72 2.81 0.7M
2025-09-02 2.72 2.78 2.71 2.75 0.7M
2025-08-29 2.81 2.83 2.76 2.78 0.6M
2025-08-28 2.85 2.85 2.78 2.80 0.8M
2025-08-27 2.86 2.94 2.82 2.85 1.0M
2025-08-26 2.75 2.93 2.74 2.83 1.4M
2025-08-25 2.79 2.81 2.75 2.75 0.8M
2025-08-22 2.55 2.82 2.55 2.80 1.9M
2025-08-21 2.55 2.56 2.51 2.53 0.5M
2025-08-20 2.53 2.58 2.52 2.56 0.6M
2025-08-19 2.59 2.67 2.54 2.54 0.7M
2025-08-18 2.43 2.62 2.43 2.60 0.8M
2025-08-15 2.49 2.52 2.42 2.43 1.2M
2025-08-14 2.52 2.54 2.47 2.49 1.6M
2025-08-13 2.62 2.67 2.52 2.55 1.2M
2025-08-12 2.57 2.63 2.51 2.61 1.5M
2025-08-11 2.48 2.62 2.48 2.54 1.1M
2025-08-08 2.49 2.51 2.43 2.48 1.0M
2025-08-07 2.49 2.56 2.45 2.48 0.8M
2025-08-06 2.58 2.75 2.34 2.45 1.8M
2025-08-05 2.49 2.53 2.44 2.46 1.4M
2025-08-04 2.45 2.54 2.44 2.51 0.8M
2025-08-01 2.61 2.63 2.45 2.46 1.7M
2025-07-31 2.69 2.75 2.65 2.66 0.7M
2025-07-30 2.75 2.81 2.70 2.73 0.9M
2025-07-29 2.77 2.77 2.70 2.75 0.5M
2025-07-28 2.78 2.79 2.72 2.73 0.9M
2025-07-25 2.78 2.80 2.74 2.78 0.6M
2025-07-24 2.84 2.85 2.75 2.76 0.6M
2025-07-23 2.72 2.83 2.72 2.83 0.8M
2025-07-22 2.59 2.74 2.58 2.70 0.9M
2025-07-21 2.61 2.66 2.60 2.60 0.5M
2025-07-18 2.65 2.66 2.59 2.60 0.7M
2025-07-17 2.61 2.66 2.56 2.63 0.9M
2025-07-16 2.58 2.63 2.55 2.57 1.4M
2025-07-15 2.68 2.70 2.55 2.56 0.7M
2025-07-14 2.64 2.71 2.64 2.67 0.9M
2025-07-11 2.71 2.72 2.67 2.67 0.7M
2025-07-10 2.75 2.82 2.72 2.74 0.9M
2025-07-09 2.81 2.83 2.73 2.76 0.9M
2025-07-08 2.74 2.83 2.73 2.77 1.3M
2025-07-07 2.77 2.82 2.70 2.70 0.6M
2025-07-03 2.81 2.81 2.74 2.80 0.3M
2025-07-02 2.77 2.81 2.72 2.77 1.4M
2025-07-01 2.64 2.81 2.58 2.77 1.2M
2025-06-30 2.65 2.67 2.57 2.64 1.0M
2025-06-27 2.71 2.71 2.58 2.64 1.8M
2025-06-26 2.59 2.71 2.59 2.69 1.5M
2025-06-25 2.63 2.63 2.57 2.60 0.7M
2025-06-24 2.61 2.67 2.58 2.63 0.9M
2025-06-23 2.70 2.71 2.56 2.58 1.1M
2025-06-20 2.75 2.80 2.61 2.68 4.2M
2025-06-18 2.71 2.81 2.70 2.71 1.2M
2025-06-17 2.77 2.86 2.72 2.72 1.3M
2025-06-16 2.71 2.81 2.69 2.81 1.2M
2025-06-13 2.69 2.74 2.65 2.67 1.4M
2025-06-12 2.70 2.77 2.69 2.74 1.3M
2025-06-11 2.77 2.83 2.72 2.73 1.8M
2025-06-10 2.72 2.93 2.72 2.77 1.8M
2025-06-09 2.71 2.83 2.68 2.72 1.7M
2025-06-06 2.56 2.70 2.56 2.66 1.2M
2025-06-05 2.48 2.59 2.46 2.53 1.2M
2025-06-04 2.45 2.52 2.43 2.48 1.3M
2025-06-03 2.35 2.58 2.35 2.45 2.3M
2025-06-02 2.24 2.37 2.22 2.36 1.7M
2025-05-30 2.22 2.33 2.20 2.24 4.3M
2025-05-29 2.21 2.24 2.16 2.23 1.4M
2025-05-28 2.14 2.32 2.13 2.22 2.0M
2025-05-27 2.18 2.19 2.08 2.10 1.6M
2025-05-23 2.35 2.35 2.15 2.16 1.3M
2025-05-22 2.23 2.42 2.22 2.38 1.9M
2025-05-21 2.30 2.35 2.22 2.25 1.7M
2025-05-20 2.25 2.33 2.24 2.30 1.2M
2025-05-19 2.21 2.24 2.18 2.22 0.7M
2025-05-16 2.22 2.28 2.21 2.25 1.7M
2025-05-15 2.19 2.25 2.16 2.23 1.1M
2025-05-14 2.27 2.29 2.16 2.17 1.0M
2025-05-13 2.33 2.35 2.26 2.30 0.8M
2025-05-12 2.34 2.38 2.26 2.30 1.1M
2025-05-09 2.22 2.29 2.21 2.25 1.3M
2025-05-08 2.01 2.26 1.99 2.20 2.0M
2025-05-07 2.03 2.15 1.90 1.98 2.7M
2025-05-06 2.08 2.10 2.04 2.05 1.2M
2025-05-05 2.15 2.18 2.09 2.09 1.2M
2025-05-02 2.14 2.19 2.14 2.16 1.0M
2025-05-01 2.12 2.18 2.09 2.14 1.0M
2025-04-30 2.13 2.16 2.06 2.11 0.9M
2025-04-29 2.11 2.18 2.09 2.15 0.9M
2025-04-28 2.15 2.19 2.08 2.13 0.7M
2025-04-25 2.12 2.15 2.09 2.15 0.8M
2025-04-24 2.08 2.15 2.06 2.14 0.8M
2025-04-23 2.02 2.13 2.02 2.08 0.9M
2025-04-22 2.00 2.03 1.93 1.98 1.6M
2025-04-21 2.04 2.04 1.95 1.97 1.2M
2025-04-17 2.06 2.08 2.00 2.05 1.1M
2025-04-16 2.06 2.09 2.00 2.07 1.4M
2025-04-15 2.09 2.16 2.04 2.06 1.3M
2025-04-14 2.08 2.16 2.02 2.12 1.6M
2025-04-11 2.16 2.16 1.98 2.04 1.6M
2025-04-10 2.20 2.26 2.08 2.13 2.6M
2025-04-09 2.20 2.36 2.16 2.26 2.5M
2025-04-08 2.54 2.54 2.16 2.23 2.2M
2025-04-07 2.34 2.51 2.26 2.42 2.1M
2025-04-04 2.50 2.55 2.37 2.49 1.8M
2025-04-03 2.56 2.64 2.49 2.55 1.6M
2025-04-02 2.65 2.76 2.64 2.71 1.0M
2025-04-01 2.70 2.73 2.66 2.70 0.9M
2025-03-31 2.73 2.78 2.70 2.70 1.0M
2025-03-28 2.87 2.87 2.74 2.78 1.3M
2025-03-27 2.90 2.91 2.84 2.88 0.8M
2025-03-26 2.96 2.98 2.87 2.90 0.6M
2025-03-25 2.97 2.98 2.91 2.94 0.9M
2025-03-24 3.10 3.10 2.97 2.99 0.7M
2025-03-21 2.93 3.06 2.88 3.05 2.5M
2025-03-20 2.98 3.04 2.96 2.97 0.9M
2025-03-19 2.99 3.04 2.94 3.01 0.8M
2025-03-18 3.05 3.11 2.99 2.99 0.7M
2025-03-17 3.12 3.19 3.05 3.08 1.0M
2025-03-14 3.07 3.15 3.05 3.13 0.8M
2025-03-13 3.11 3.15 3.01 3.04 0.7M
2025-03-12 3.10 3.14 3.02 3.12 1.3M
2025-03-11 3.10 3.17 3.02 3.05 1.1M
2025-03-10 3.24 3.28 3.05 3.10 1.3M
2025-03-07 3.32 3.33 3.23 3.29 1.6M
2025-03-06 3.34 3.38 3.27 3.29 1.7M
2025-03-05 3.32 3.40 3.28 3.34 1.1M
2025-03-04 3.31 3.39 3.25 3.32 1.0M
2025-03-03 3.54 3.57 3.33 3.35 1.1M
2025-02-28 3.58 3.61 3.50 3.54 0.9M
2025-02-27 3.59 3.63 3.55 3.57 0.7M
2025-02-26 3.68 3.72 3.58 3.60 0.9M
2025-02-25 3.71 3.75 3.62 3.69 0.8M
2025-02-24 3.75 3.79 3.68 3.68 0.6M
2025-02-21 3.92 3.94 3.72 3.75 1.0M
2025-02-20 4.01 4.04 3.87 3.88 0.9M
2025-02-19 4.06 4.10 4.00 4.05 0.6M
2025-02-18 4.18 4.18 4.07 4.12 1.2M
2025-02-14 4.24 4.26 4.12 4.20 0.6M
2025-02-13 4.10 4.23 3.96 4.23 0.9M
2025-02-12 3.87 4.25 3.71 4.12 2.1M
2025-02-11 4.31 4.43 4.31 4.39 1.0M
2025-02-10 4.49 4.58 4.31 4.32 2.0M
2025-02-07 3.94 4.90 3.84 4.42 3.1M
2025-02-06 3.92 3.95 3.85 3.94 0.6M
2025-02-05 3.93 3.95 3.84 3.90 1.1M
2025-02-04 3.84 3.95 3.84 3.92 0.9M
2025-02-03 3.89 3.93 3.80 3.87 0.6M
2025-01-31 4.00 4.08 3.92 3.96 0.6M
2025-01-30 4.09 4.15 4.01 4.02 0.5M
2025-01-29 3.97 4.08 3.93 4.07 0.5M
2025-01-28 3.96 4.08 3.94 3.97 0.5M
2025-01-27 3.98 4.06 3.95 3.96 0.6M
2025-01-24 4.00 4.04 3.95 3.98 0.4M
2025-01-23 3.94 4.03 3.94 4.02 0.7M
2025-01-22 4.08 4.13 3.94 3.99 0.7M
2025-01-21 4.04 4.14 4.02 4.11 1.1M
2025-01-17 4.07 4.08 3.99 4.04 0.5M
2025-01-16 4.02 4.08 3.97 4.05 0.5M
2025-01-15 4.06 4.17 3.95 4.01 0.7M
2025-01-14 3.94 3.98 3.86 3.97 0.7M
2025-01-13 3.74 3.91 3.74 3.89 0.5M
2025-01-10 3.82 3.87 3.74 3.80 0.7M
2025-01-08 3.90 3.93 3.77 3.93 0.8M
2025-01-07 3.97 4.02 3.88 3.95 0.7M
2025-01-06 4.11 4.12 3.94 3.95 0.8M
2025-01-03 4.05 4.12 3.98 4.11 0.6M
2025-01-02 4.06 4.13 3.98 4.02 0.6M