1,617.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,810.00 | 1,810.00 | 1,790.00 | 1,801.00 | 0.0M |
| 2021-12-29 | 1,818.00 | 1,846.00 | 1,790.00 | 1,837.00 | 0.0M |
| 2021-12-28 | 1,807.00 | 1,839.00 | 1,760.00 | 1,821.00 | 0.1M |
| 2021-12-27 | 1,838.00 | 1,839.00 | 1,778.00 | 1,803.00 | 0.0M |
| 2021-12-24 | 1,865.00 | 1,877.00 | 1,807.00 | 1,825.00 | 0.0M |
| 2021-12-23 | 1,910.00 | 1,915.00 | 1,825.00 | 1,857.00 | 0.0M |
| 2021-12-22 | 1,808.00 | 1,880.00 | 1,784.00 | 1,870.00 | 0.0M |
| 2021-12-21 | 1,760.00 | 1,799.00 | 1,720.00 | 1,773.00 | 0.0M |
| 2021-12-20 | 1,789.00 | 1,815.00 | 1,706.00 | 1,720.00 | 0.0M |
| 2021-12-17 | 1,866.00 | 1,898.00 | 1,770.00 | 1,829.00 | 0.1M |
| 2021-12-16 | 1,930.00 | 1,970.00 | 1,881.00 | 1,906.00 | 0.0M |
| 2021-12-15 | 1,955.00 | 1,958.00 | 1,862.00 | 1,899.00 | 0.0M |
| 2021-12-14 | 2,000.00 | 2,025.00 | 1,890.00 | 1,944.00 | 0.1M |
| 2021-12-13 | 2,130.00 | 2,167.00 | 1,993.00 | 1,994.00 | 0.1M |
| 2021-12-10 | 2,078.00 | 2,215.00 | 2,070.00 | 2,110.00 | 0.1M |
| 2021-12-09 | 2,097.00 | 2,099.00 | 2,007.00 | 2,040.00 | 0.0M |
| 2021-12-08 | 2,060.00 | 2,160.00 | 2,050.00 | 2,099.00 | 0.0M |
| 2021-12-07 | 1,917.00 | 2,009.00 | 1,906.00 | 1,983.00 | 0.0M |
| 2021-12-06 | 2,050.00 | 2,050.00 | 1,886.00 | 1,896.00 | 0.1M |
| 2021-12-03 | 1,980.00 | 2,031.00 | 1,940.00 | 2,029.00 | 0.0M |
| 2021-12-02 | 2,067.00 | 2,107.00 | 1,935.00 | 1,947.00 | 0.1M |
| 2021-12-01 | 2,195.00 | 2,195.00 | 2,057.00 | 2,117.00 | 0.0M |
| 2021-11-30 | 2,319.00 | 2,359.00 | 2,100.00 | 2,195.00 | 0.0M |
| 2021-11-29 | 2,386.00 | 2,464.00 | 2,197.00 | 2,245.00 | 0.1M |
| 2021-11-26 | 2,482.00 | 2,510.00 | 2,390.00 | 2,485.00 | 0.0M |
| 2021-11-25 | 2,430.00 | 2,508.00 | 2,341.00 | 2,456.00 | 0.1M |
| 2021-11-24 | 2,576.00 | 2,576.00 | 2,316.00 | 2,365.00 | 0.1M |
| 2021-11-22 | 2,250.00 | 2,600.00 | 2,250.00 | 2,526.00 | 0.2M |
| 2021-11-19 | 2,277.00 | 2,300.00 | 2,173.00 | 2,175.00 | 0.0M |
| 2021-11-18 | 2,222.00 | 2,252.00 | 2,160.00 | 2,252.00 | 0.0M |
| 2021-11-17 | 2,321.00 | 2,321.00 | 2,210.00 | 2,223.00 | 0.0M |
| 2021-11-16 | 2,447.00 | 2,454.00 | 2,306.00 | 2,311.00 | 0.0M |
| 2021-11-15 | 2,205.00 | 2,433.00 | 2,182.00 | 2,406.00 | 0.1M |
| 2021-11-12 | 2,275.00 | 2,292.00 | 2,071.00 | 2,160.00 | 0.1M |
| 2021-11-11 | 2,121.00 | 2,400.00 | 2,121.00 | 2,309.00 | 0.1M |
| 2021-11-10 | 2,079.00 | 2,150.00 | 2,021.00 | 2,120.00 | 0.0M |
| 2021-11-09 | 2,137.00 | 2,137.00 | 2,040.00 | 2,079.00 | 0.0M |
| 2021-11-08 | 2,120.00 | 2,130.00 | 2,051.00 | 2,100.00 | 0.0M |
| 2021-11-05 | 2,192.00 | 2,248.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-11-04 | 2,130.00 | 2,224.00 | 2,122.00 | 2,150.00 | 0.0M |
| 2021-11-02 | 2,080.00 | 2,128.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2021-11-01 | 2,019.00 | 2,083.00 | 2,019.00 | 2,074.00 | 0.0M |
| 2021-10-29 | 1,990.00 | 2,040.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2021-10-28 | 2,000.00 | 2,000.00 | 1,949.00 | 1,982.00 | 0.0M |
| 2021-10-27 | 2,003.00 | 2,032.00 | 1,986.00 | 2,001.00 | 0.0M |
| 2021-10-26 | 2,003.00 | 2,070.00 | 2,000.00 | 2,041.00 | 0.0M |
| 2021-10-25 | 2,020.00 | 2,020.00 | 1,981.00 | 1,989.00 | 0.0M |
| 2021-10-22 | 2,019.00 | 2,041.00 | 1,965.00 | 2,041.00 | 0.0M |
| 2021-10-21 | 2,080.00 | 2,096.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2021-10-20 | 2,145.00 | 2,145.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2021-10-19 | 2,075.00 | 2,128.00 | 2,051.00 | 2,128.00 | 0.0M |
| 2021-10-18 | 2,122.00 | 2,149.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-10-15 | 2,033.00 | 2,129.00 | 2,025.00 | 2,128.00 | 0.0M |
| 2021-10-14 | 2,049.00 | 2,070.00 | 1,988.00 | 1,993.00 | 0.0M |
| 2021-10-13 | 2,020.00 | 2,050.00 | 1,993.00 | 2,020.00 | 0.0M |
| 2021-10-12 | 2,064.00 | 2,070.00 | 2,016.00 | 2,023.00 | 0.0M |
| 2021-10-11 | 2,052.00 | 2,080.00 | 2,019.00 | 2,065.00 | 0.0M |
| 2021-10-08 | 2,002.00 | 2,074.00 | 2,002.00 | 2,059.00 | 0.0M |
| 2021-10-07 | 2,011.00 | 2,047.00 | 1,981.00 | 1,982.00 | 0.0M |
| 2021-10-06 | 2,010.00 | 2,100.00 | 1,983.00 | 2,011.00 | 0.0M |
| 2021-10-05 | 2,000.00 | 2,043.00 | 1,900.00 | 1,983.00 | 0.1M |
| 2021-10-04 | 2,120.00 | 2,145.00 | 1,985.00 | 2,032.00 | 0.0M |
| 2021-10-01 | 2,281.00 | 2,285.00 | 2,050.00 | 2,108.00 | 0.1M |
| 2021-09-30 | 2,383.00 | 2,386.00 | 2,290.00 | 2,291.00 | 0.0M |
| 2021-09-29 | 2,370.00 | 2,440.00 | 2,345.00 | 2,402.00 | 0.0M |
| 2021-09-28 | 2,390.00 | 2,416.00 | 2,353.00 | 2,383.00 | 0.0M |
| 2021-09-27 | 2,510.00 | 2,513.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2021-09-24 | 2,430.00 | 2,536.00 | 2,428.00 | 2,460.00 | 0.0M |
| 2021-09-22 | 2,355.00 | 2,442.00 | 2,347.00 | 2,380.00 | 0.0M |
| 2021-09-21 | 2,409.00 | 2,423.00 | 2,319.00 | 2,380.00 | 0.1M |
| 2021-09-17 | 2,411.00 | 2,547.00 | 2,391.00 | 2,527.00 | 0.0M |
| 2021-09-16 | 2,466.00 | 2,496.00 | 2,379.00 | 2,401.00 | 0.0M |
| 2021-09-15 | 2,410.00 | 2,476.00 | 2,340.00 | 2,464.00 | 0.1M |
| 2021-09-14 | 2,532.00 | 2,541.00 | 2,428.00 | 2,460.00 | 0.0M |
| 2021-09-13 | 2,440.00 | 2,495.00 | 2,385.00 | 2,495.00 | 0.0M |
| 2021-09-10 | 2,363.00 | 2,430.00 | 2,335.00 | 2,425.00 | 0.0M |
| 2021-09-09 | 2,365.00 | 2,370.00 | 2,312.00 | 2,350.00 | 0.0M |
| 2021-09-08 | 2,320.00 | 2,420.00 | 2,315.00 | 2,370.00 | 0.0M |
| 2021-09-07 | 2,351.00 | 2,352.00 | 2,279.00 | 2,320.00 | 0.0M |
| 2021-09-06 | 2,401.00 | 2,427.00 | 2,311.00 | 2,350.00 | 0.1M |
| 2021-09-03 | 2,480.00 | 2,492.00 | 2,362.00 | 2,387.00 | 0.1M |
| 2021-09-02 | 2,447.00 | 2,625.00 | 2,380.00 | 2,435.00 | 0.1M |
| 2021-09-01 | 2,454.00 | 2,509.00 | 2,358.00 | 2,407.00 | 0.1M |
| 2021-08-31 | 2,339.00 | 2,674.00 | 2,303.00 | 2,500.00 | 0.2M |
| 2021-08-30 | 2,160.00 | 2,288.00 | 2,160.00 | 2,277.00 | 0.0M |
| 2021-08-27 | 2,195.00 | 2,195.00 | 2,119.00 | 2,138.00 | 0.0M |
| 2021-08-26 | 2,220.00 | 2,304.00 | 2,183.00 | 2,195.00 | 0.1M |
| 2021-08-25 | 2,118.00 | 2,240.00 | 2,114.00 | 2,173.00 | 0.1M |
| 2021-08-24 | 2,195.00 | 2,211.00 | 2,116.00 | 2,137.00 | 0.0M |
| 2021-08-23 | 2,093.00 | 2,178.00 | 2,054.00 | 2,174.00 | 0.1M |
| 2021-08-20 | 2,114.00 | 2,139.00 | 2,005.00 | 2,043.00 | 0.1M |
| 2021-08-19 | 2,143.00 | 2,230.00 | 2,102.00 | 2,114.00 | 0.0M |
| 2021-08-18 | 2,034.00 | 2,240.00 | 2,000.00 | 2,193.00 | 0.1M |
| 2021-08-17 | 2,071.00 | 2,275.00 | 2,071.00 | 2,082.00 | 0.2M |
| 2021-08-16 | 2,194.00 | 2,194.00 | 1,989.00 | 2,006.00 | 0.1M |
| 2021-08-13 | 2,500.00 | 2,510.00 | 2,181.00 | 2,222.00 | 0.2M |
| 2021-08-12 | 2,500.00 | 2,650.00 | 2,451.00 | 2,649.00 | 0.1M |
| 2021-08-11 | 2,570.00 | 2,574.00 | 2,491.00 | 2,528.00 | 0.0M |
| 2021-08-10 | 2,500.00 | 2,603.00 | 2,452.00 | 2,580.00 | 0.0M |
| 2021-08-06 | 2,500.00 | 2,608.00 | 2,497.00 | 2,521.00 | 0.0M |
| 2021-08-05 | 2,480.00 | 2,543.00 | 2,373.00 | 2,502.00 | 0.1M |
| 2021-08-04 | 2,700.00 | 2,734.00 | 2,515.00 | 2,520.00 | 0.1M |
| 2021-08-03 | 2,629.00 | 2,798.00 | 2,613.00 | 2,699.00 | 0.1M |
| 2021-08-02 | 2,757.00 | 2,807.00 | 2,573.00 | 2,610.00 | 0.2M |
| 2021-07-30 | 2,968.00 | 3,010.00 | 2,770.00 | 2,807.00 | 0.2M |
| 2021-07-29 | 3,080.00 | 3,125.00 | 2,970.00 | 2,990.00 | 0.1M |
| 2021-07-28 | 3,130.00 | 3,190.00 | 2,974.00 | 3,025.00 | 0.2M |
| 2021-07-27 | 2,900.00 | 3,330.00 | 2,890.00 | 3,265.00 | 0.3M |
| 2021-07-26 | 3,090.00 | 3,090.00 | 2,889.00 | 2,920.00 | 0.1M |
| 2021-07-21 | 3,120.00 | 3,200.00 | 2,865.00 | 3,000.00 | 0.2M |
| 2021-07-20 | 3,230.00 | 3,270.00 | 3,000.00 | 3,010.00 | 0.2M |
| 2021-07-19 | 3,400.00 | 3,400.00 | 3,120.00 | 3,280.00 | 0.2M |
| 2021-07-16 | 3,500.00 | 3,580.00 | 3,365.00 | 3,440.00 | 0.2M |
| 2021-07-15 | 3,730.00 | 3,800.00 | 3,535.00 | 3,560.00 | 0.3M |
| 2021-07-14 | 3,400.00 | 3,750.00 | 3,375.00 | 3,590.00 | 0.6M |
| 2021-07-13 | 3,300.00 | 3,570.00 | 3,270.00 | 3,340.00 | 0.4M |
| 2021-07-12 | 3,650.00 | 3,705.00 | 3,270.00 | 3,340.00 | 0.3M |
| 2021-07-09 | 3,595.00 | 3,745.00 | 3,515.00 | 3,610.00 | 0.3M |
| 2021-07-08 | 3,700.00 | 3,920.00 | 3,640.00 | 3,695.00 | 0.7M |
| 2021-07-07 | 3,585.00 | 3,935.00 | 3,510.00 | 3,670.00 | 1.0M |
| 2021-07-06 | 3,980.00 | 4,085.00 | 3,525.00 | 3,605.00 | 1.6M |
| 2021-07-05 | 3,600.00 | 4,120.00 | 3,555.00 | 4,120.00 | 3.7M |
| 2021-07-02 | 3,130.00 | 3,725.00 | 3,020.00 | 3,420.00 | 2.1M |
| 2021-07-01 | 2,990.00 | 3,175.00 | 2,943.00 | 3,065.00 | 0.8M |
| 2021-06-30 | 3,095.00 | 3,265.00 | 2,930.00 | 3,020.00 | 1.7M |
| 2021-06-29 | 2,766.00 | 3,240.00 | 2,766.00 | 3,135.00 | 3.4M |
| 2021-06-28 | 2,911.00 | 3,070.00 | 2,740.00 | 2,740.00 | 4.1M |