4,505.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,640.00 | 4,645.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2025-09-25 | 4,460.00 | 4,500.00 | 4,460.00 | 4,500.00 | 0.0M |
| 2025-09-19 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.0M |
| 2025-09-18 | 4,400.00 | 4,445.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-09-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-09-12 | 4,350.00 | 4,395.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2025-09-10 | 4,320.00 | 4,390.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-09-09 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2025-09-05 | 4,265.00 | 4,315.00 | 4,265.00 | 4,315.00 | 0.0M |
| 2025-09-03 | 4,280.00 | 4,280.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-09-02 | 4,305.00 | 4,305.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-08-29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2025-08-27 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 0.0M |
| 2025-08-26 | 4,285.00 | 4,295.00 | 4,285.00 | 4,295.00 | 0.0M |
| 2025-08-25 | 4,240.00 | 4,275.00 | 4,240.00 | 4,275.00 | 0.0M |
| 2025-08-20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2025-08-19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-08-18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-08-15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-08-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-08-13 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-08-06 | 4,220.00 | 4,250.00 | 4,220.00 | 4,250.00 | 0.0M |
| 2025-08-04 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2025-08-01 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2025-07-31 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2025-07-30 | 4,160.00 | 4,245.00 | 4,150.00 | 4,245.00 | 0.0M |
| 2025-07-29 | 4,170.00 | 4,205.00 | 4,100.00 | 4,160.00 | 0.0M |
| 2025-07-28 | 4,005.00 | 4,450.00 | 4,005.00 | 4,450.00 | 0.0M |
| 2025-07-24 | 3,950.00 | 4,000.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2025-07-23 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 0.0M |
| 2025-07-22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-07-18 | 3,855.00 | 3,900.00 | 3,855.00 | 3,900.00 | 0.0M |
| 2025-07-17 | 3,875.00 | 3,875.00 | 3,825.00 | 3,855.00 | 0.0M |
| 2025-07-16 | 4,100.00 | 4,100.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2025-07-15 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2025-07-14 | 4,295.00 | 4,295.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2025-07-11 | 4,160.00 | 4,295.00 | 4,160.00 | 4,295.00 | 0.0M |
| 2025-07-10 | 4,005.00 | 4,040.00 | 4,005.00 | 4,020.00 | 0.0M |
| 2025-07-09 | 4,145.00 | 4,145.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2025-07-08 | 4,100.00 | 4,270.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2025-07-07 | 4,090.00 | 4,170.00 | 4,090.00 | 4,105.00 | 0.0M |
| 2025-07-04 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2025-07-03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2025-06-27 | 3,910.00 | 3,940.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-06-26 | 3,910.00 | 3,910.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-06-25 | 3,535.00 | 3,770.00 | 3,535.00 | 3,770.00 | 0.0M |
| 2025-06-24 | 3,490.00 | 3,605.00 | 3,490.00 | 3,605.00 | 0.0M |
| 2025-06-23 | 3,420.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-06-19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-06-17 | 3,410.00 | 3,480.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-06-13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2025-06-12 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2025-06-11 | 3,380.00 | 3,450.00 | 3,380.00 | 3,445.00 | 0.0M |
| 2025-06-10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-06-02 | 3,400.00 | 3,460.00 | 3,400.00 | 3,450.00 | 0.0M |
| 2025-05-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-26 | 3,395.00 | 3,430.00 | 3,395.00 | 3,425.00 | 0.0M |
| 2025-05-23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-05-22 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-05-19 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.0M |
| 2025-05-16 | 3,210.00 | 3,285.00 | 3,210.00 | 3,280.00 | 0.0M |
| 2025-05-09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-05-08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-05-01 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-04-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-04-25 | 3,360.00 | 3,360.00 | 3,300.00 | 3,350.00 | 0.0M |
| 2025-04-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-04-18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-04-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-04-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-04-15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-04-10 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-04-08 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2025-04-07 | 3,220.00 | 3,220.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2025-04-04 | 3,220.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-04-03 | 3,255.00 | 3,255.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2025-04-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-01 | 3,295.00 | 3,295.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2025-03-31 | 3,280.00 | 3,305.00 | 3,235.00 | 3,295.00 | 0.0M |
| 2025-03-28 | 3,270.00 | 3,270.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-03-27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-03-26 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2025-03-25 | 3,310.00 | 3,350.00 | 3,305.00 | 3,335.00 | 0.0M |
| 2025-03-24 | 3,320.00 | 3,320.00 | 3,265.00 | 3,275.00 | 0.0M |
| 2025-03-21 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-03-17 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2025-03-14 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2025-03-12 | 3,270.00 | 3,305.00 | 3,270.00 | 3,305.00 | 0.0M |
| 2025-03-10 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2025-03-07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-03-04 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-03-03 | 3,400.00 | 3,400.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-02-28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-02-26 | 3,270.00 | 3,270.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2025-02-25 | 3,270.00 | 3,350.00 | 3,270.00 | 3,340.00 | 0.0M |
| 2025-02-21 | 3,395.00 | 3,395.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2025-02-20 | 3,325.00 | 3,325.00 | 3,245.00 | 3,255.00 | 0.0M |
| 2025-02-19 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.0M |
| 2025-02-18 | 3,275.00 | 3,315.00 | 3,275.00 | 3,315.00 | 0.0M |
| 2025-02-17 | 3,290.00 | 3,330.00 | 3,200.00 | 3,275.00 | 0.0M |
| 2025-02-14 | 3,570.00 | 3,570.00 | 3,455.00 | 3,500.00 | 0.0M |
| 2025-02-13 | 3,420.00 | 3,420.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-02-12 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-02-10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-02-07 | 3,200.00 | 3,380.00 | 3,200.00 | 3,350.00 | 0.0M |
| 2025-02-06 | 3,175.00 | 3,195.00 | 3,175.00 | 3,195.00 | 0.0M |
| 2025-02-05 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2025-02-04 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2025-02-03 | 3,120.00 | 3,150.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2025-01-31 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-01-30 | 3,125.00 | 3,150.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2025-01-29 | 3,140.00 | 3,150.00 | 3,050.00 | 3,150.00 | 0.0M |
| 2025-01-28 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.0M |
| 2025-01-27 | 3,170.00 | 3,170.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-01-24 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2025-01-23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2025-01-22 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-01-21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-01-20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-01-17 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2025-01-16 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-01-15 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.0M |
| 2025-01-14 | 3,150.00 | 3,190.00 | 3,145.00 | 3,185.00 | 0.0M |
| 2025-01-10 | 3,140.00 | 3,225.00 | 3,120.00 | 3,205.00 | 0.0M |
| 2025-01-09 | 3,205.00 | 3,285.00 | 3,205.00 | 3,280.00 | 0.0M |
| 2025-01-08 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2025-01-07 | 3,255.00 | 3,345.00 | 3,130.00 | 3,290.00 | 0.0M |
| 2025-01-06 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |