CONMED

CNMD
🏛️ usa →
46.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.59 52.77 52.59 52.77 9.3K
09:39 52.71 52.71 52.71 52.71 0.4K
09:44 52.73 52.73 52.73 52.73 0.2K
09:45 52.45 52.45 52.45 52.45 0.5K
09:48 52.45 52.45 52.45 52.45 0.9K
09:51 52.26 52.26 52.26 52.26 3.8K
09:52 52.31 52.31 52.31 52.31 0.2K
09:55 52.40 52.40 52.40 52.40 0.4K
09:58 52.57 52.57 52.57 52.57 3.0K
10:00 52.53 52.53 52.53 52.53 0.4K
10:01 52.53 52.53 52.53 52.53 0.3K
10:02 52.53 52.53 52.53 52.53 1.0K
10:10 52.53 52.53 52.53 52.53 0.3K
10:11 52.63 52.63 52.63 52.63 0.3K
10:12 52.98 52.98 52.98 52.98 0.7K
10:27 52.27 52.27 52.27 52.27 0.2K
10:32 52.69 52.69 52.69 52.69 1.5K
10:50 52.43 52.46 52.43 52.46 2.4K
10:51 52.34 52.34 52.34 52.34 1.5K
10:53 52.27 52.27 52.27 52.27 2.1K
10:54 52.22 52.22 52.22 52.22 0.3K
10:56 52.21 52.21 52.21 52.21 0.8K
11:00 52.21 52.21 52.21 52.21 1.9K
11:01 52.21 52.21 52.21 52.21 0.2K
11:04 52.36 52.36 52.36 52.36 0.2K
11:05 52.37 52.43 52.37 52.43 2.6K
11:13 52.35 52.35 52.35 52.35 1.3K
11:14 52.44 52.44 52.44 52.44 0.5K
11:15 52.44 52.44 52.44 52.44 0.2K
11:16 52.44 52.44 52.44 52.44 0.3K
11:17 52.44 52.44 52.44 52.44 0.8K
11:20 52.65 52.65 52.65 52.65 0.5K
11:24 52.62 52.62 52.62 52.62 0.8K
11:30 52.61 52.61 52.61 52.61 1.1K
11:42 52.66 52.66 52.66 52.66 0.3K
11:43 52.77 52.77 52.77 52.77 0.2K
11:44 52.74 52.74 52.74 52.74 0.3K
11:45 52.75 52.75 52.67 52.67 0.3K
11:46 52.67 52.67 52.67 52.67 0.2K
11:47 52.67 52.67 52.67 52.67 0.8K
11:48 52.74 52.74 52.74 52.74 1.9K
11:58 53.03 53.03 52.96 52.96 1.2K
12:08 52.92 52.92 52.92 52.92 0.2K
12:10 52.99 52.99 52.99 52.99 0.3K
12:11 52.93 52.93 52.86 52.86 4.8K
12:12 52.95 52.95 52.95 52.95 0.9K
12:14 52.95 52.95 52.95 52.95 0.7K
12:19 53.02 53.08 53.02 53.08 1.6K
12:35 53.08 53.08 53.08 53.08 1.7K
12:36 53.01 53.01 53.01 53.01 1.2K
12:42 53.03 53.03 53.03 53.03 0.7K
12:43 52.99 52.99 52.99 52.99 0.2K
12:44 52.99 52.99 52.99 52.99 1.8K
12:46 53.02 53.02 53.02 53.02 0.7K
12:48 53.17 53.17 53.17 53.17 0.3K
12:49 53.17 53.30 53.17 53.30 1.3K
12:50 53.04 53.04 53.04 53.04 1.9K
12:52 53.05 53.05 53.05 53.05 0.6K
12:58 53.11 53.11 53.11 53.11 0.2K
12:59 53.05 53.05 53.04 53.04 1.4K
13:00 53.04 53.12 53.04 53.12 4.6K
13:03 53.04 53.04 53.04 53.04 0.3K
13:05 53.15 53.17 53.15 53.17 3.0K
13:06 53.09 53.09 52.96 52.96 1.7K
13:07 52.95 52.95 52.95 52.95 1.7K
13:10 52.85 52.85 52.85 52.85 1.8K
13:17 52.87 52.87 52.87 52.87 0.8K
13:18 52.85 52.85 52.85 52.85 0.7K
13:21 52.94 52.94 52.94 52.94 0.3K
13:24 52.94 52.94 52.94 52.94 0.7K
13:30 53.00 53.00 53.00 53.00 0.6K
13:32 53.02 53.02 53.02 53.02 0.4K
13:37 53.03 53.03 53.03 53.03 0.4K
13:39 52.93 52.93 52.93 52.93 1.3K
13:40 52.83 52.83 52.83 52.83 3.6K
13:46 52.98 52.98 52.98 52.98 1.9K
13:47 52.91 52.91 52.91 52.91 0.5K
13:48 52.89 52.89 52.89 52.89 0.4K
13:50 52.91 52.91 52.84 52.84 1.1K
13:55 52.89 52.89 52.89 52.89 0.6K
13:57 52.81 52.81 52.81 52.81 2.1K
14:03 52.74 52.74 52.74 52.74 0.9K
14:06 52.82 52.82 52.79 52.79 1.8K
14:07 52.74 52.74 52.74 52.74 7.8K
14:09 52.73 52.73 52.73 52.73 0.3K
14:10 52.73 52.73 52.73 52.73 3.2K
14:18 52.60 52.60 52.60 52.60 0.9K
14:20 52.64 52.64 52.64 52.64 0.4K
14:22 52.66 52.66 52.66 52.66 0.6K
14:26 52.54 52.54 52.54 52.54 1.7K
14:31 52.50 52.50 52.50 52.50 1.1K
14:37 52.60 52.60 52.60 52.60 0.8K
14:41 52.69 52.69 52.69 52.69 0.4K
14:43 52.58 52.58 52.58 52.58 0.2K
14:44 52.64 52.64 52.64 52.64 0.4K
14:48 52.66 52.66 52.66 52.66 0.6K
14:50 52.66 52.84 52.66 52.84 5.1K
14:53 52.99 53.02 52.95 53.02 2.8K
14:56 53.01 53.02 53.01 53.01 1.7K
14:59 52.98 52.98 52.98 52.98 2.4K
15:00 52.98 52.98 52.98 52.98 2.0K
15:01 52.98 52.98 52.98 52.98 1.0K
15:02 53.02 53.02 53.02 53.02 0.5K
15:03 52.99 53.01 52.99 53.01 2.5K
15:04 52.96 52.96 52.96 52.96 0.9K
15:05 53.07 53.07 53.07 53.07 0.4K
15:06 53.03 53.03 52.94 52.94 4.5K
15:10 52.80 52.80 52.80 52.80 0.3K
15:11 52.86 52.86 52.86 52.86 0.5K
15:12 52.86 52.86 52.86 52.86 1.0K
15:16 52.85 52.85 52.85 52.85 0.3K
15:17 52.82 52.88 52.82 52.88 0.9K
15:20 52.88 52.88 52.88 52.88 0.4K
15:21 52.91 52.91 52.90 52.90 0.9K
15:22 52.88 52.88 52.88 52.88 3.6K
15:23 52.82 52.85 52.82 52.85 1.3K
15:25 52.81 52.81 52.81 52.81 0.7K
15:26 52.88 52.88 52.88 52.88 1.2K
15:28 52.87 52.87 52.87 52.87 2.1K
15:30 52.87 52.87 52.87 52.87 2.1K
15:31 52.79 52.79 52.73 52.73 5.8K
15:40 52.63 52.63 52.63 52.63 0.3K
15:41 52.66 52.66 52.66 52.66 1.2K
15:42 52.66 52.66 52.66 52.66 0.4K
15:43 52.70 52.70 52.70 52.70 1.8K
15:44 52.71 52.71 52.64 52.64 2.1K
15:45 52.67 52.67 52.67 52.67 1.0K
15:47 52.60 52.60 52.60 52.60 1.5K
15:48 52.55 52.55 52.51 52.51 7.4K
15:52 52.44 52.44 52.44 52.44 2.9K
15:53 52.44 52.44 52.44 52.44 2.1K
15:54 52.27 52.27 52.25 52.25 1.0K
15:55 52.28 52.28 52.28 52.28 1.0K
15:56 52.28 52.47 52.26 52.39 6.7K
15:57 52.36 52.39 52.32 52.39 6.5K
15:58 52.36 52.38 52.36 52.38 1.1K
15:59 52.38 52.41 52.32 52.41 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available