CONMED

CNMD
🏛️ usa →
46.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.50 52.50 52.50 2.3K
09:39 52.15 52.15 52.15 52.15 0.1K
09:40 52.25 52.25 52.25 52.25 0.3K
09:45 52.10 52.10 52.10 52.10 0.3K
09:48 52.32 52.32 52.32 52.32 0.2K
09:51 52.32 52.32 52.32 52.32 0.3K
09:54 52.32 52.32 52.32 52.32 0.2K
09:58 52.32 52.32 52.32 52.32 0.3K
09:59 52.32 52.32 52.32 52.32 0.4K
10:04 52.36 52.36 52.36 52.36 0.4K
10:07 52.36 52.51 52.36 52.51 1.6K
10:09 52.56 52.56 52.56 52.56 0.2K
10:11 52.56 52.56 52.56 52.56 2.0K
10:13 52.55 52.55 52.55 52.55 1.7K
10:28 52.60 52.60 52.60 52.60 0.3K
10:29 52.60 52.60 52.60 52.60 0.2K
10:30 52.48 52.48 52.48 52.48 0.1K
10:32 52.60 52.60 52.60 52.60 0.5K
10:34 52.60 52.60 52.60 52.60 0.3K
10:35 52.49 52.49 52.37 52.37 0.9K
10:36 52.38 52.47 52.38 52.47 1.1K
10:38 52.37 52.37 52.35 52.35 0.4K
10:40 52.35 52.35 52.35 52.35 0.2K
10:42 52.27 52.36 52.27 52.36 1.2K
10:46 52.42 52.42 52.33 52.33 0.8K
10:49 52.36 52.36 52.36 52.36 0.3K
10:52 52.25 52.25 52.22 52.22 2.7K
10:55 52.23 52.23 52.23 52.23 0.3K
10:56 52.22 52.31 52.22 52.31 2.7K
10:59 52.50 52.50 52.37 52.37 0.5K
11:02 52.42 52.42 52.42 52.42 0.6K
11:03 52.45 52.45 52.45 52.45 1.2K
11:04 52.44 52.44 52.44 52.44 0.4K
11:07 52.33 52.33 52.33 52.33 1.1K
11:08 52.29 52.29 52.29 52.29 1.6K
11:12 52.22 52.22 52.22 52.22 1.7K
11:18 52.00 52.00 52.00 52.00 0.2K
11:20 51.99 51.99 51.99 51.99 0.9K
11:22 51.97 51.97 51.97 51.97 0.1K
11:23 51.96 51.96 51.96 51.96 0.2K
11:26 52.05 52.05 52.05 52.05 0.2K
11:27 51.96 51.96 51.96 51.96 0.2K
11:28 51.98 51.98 51.96 51.96 0.6K
11:31 52.04 52.04 52.04 52.04 1.2K
11:33 52.12 52.12 52.12 52.12 1.8K
11:35 52.16 52.16 52.16 52.16 0.4K
11:41 52.06 52.06 51.99 51.99 2.3K
11:42 51.95 52.02 51.95 51.95 2.9K
11:46 51.95 51.95 51.95 51.95 0.4K
11:47 51.94 51.94 51.94 51.94 0.5K
11:48 51.88 51.88 51.88 51.88 0.9K
11:50 51.78 51.89 51.78 51.89 0.7K
11:52 51.89 51.89 51.89 51.89 0.8K
11:58 51.79 51.79 51.79 51.79 0.3K
11:59 51.87 51.89 51.79 51.89 0.7K
12:00 51.89 51.89 51.89 51.89 0.3K
12:02 51.90 51.90 51.90 51.90 0.1K
12:05 51.94 51.94 51.94 51.94 0.7K
12:07 51.89 51.89 51.89 51.89 1.0K
12:11 51.80 51.80 51.80 51.80 0.2K
12:12 51.80 51.80 51.80 51.80 0.9K
12:14 51.82 51.82 51.82 51.82 1.1K
12:15 51.78 51.78 51.78 51.78 1.0K
12:16 51.81 51.81 51.81 51.81 2.6K
12:19 51.86 51.90 51.86 51.90 1.4K
12:20 51.87 51.87 51.87 51.87 1.2K
12:24 51.84 51.84 51.84 51.84 1.4K
12:29 51.82 51.82 51.76 51.76 0.7K
12:30 51.77 51.83 51.77 51.83 4.6K
12:31 51.91 51.91 51.89 51.89 1.9K
12:33 51.93 51.93 51.93 51.93 0.2K
12:35 51.93 51.99 51.93 51.99 0.7K
12:40 52.10 52.10 52.10 52.10 2.2K
12:43 52.06 52.06 52.06 52.06 0.2K
12:44 52.03 52.03 52.03 52.03 0.6K
12:45 52.01 52.01 52.01 52.01 3.4K
12:52 51.85 51.85 51.85 51.85 0.1K
12:53 51.85 51.85 51.85 51.85 0.9K
12:55 51.82 51.82 51.82 51.82 0.4K
12:56 51.90 51.90 51.90 51.90 1.2K
13:00 51.83 51.83 51.83 51.83 7.8K
13:01 51.92 52.04 51.92 52.04 4.9K
13:16 51.89 52.16 51.89 52.16 9.2K
13:18 52.13 52.16 52.13 52.16 1.9K
13:19 52.13 52.13 52.13 52.13 0.3K
13:20 52.08 52.08 52.08 52.08 0.1K
13:21 52.08 52.08 52.08 52.08 1.8K
13:29 52.15 52.15 52.15 52.15 0.2K
13:30 52.15 52.15 52.15 52.15 0.7K
13:32 52.15 52.15 52.15 52.15 0.4K
13:34 52.15 52.18 52.15 52.15 1.6K
13:35 52.14 52.14 52.14 52.14 0.3K
13:37 52.10 52.10 52.10 52.10 3.7K
13:48 52.00 52.00 52.00 52.00 0.2K
13:49 52.05 52.05 52.05 52.05 3.0K
13:55 51.96 51.96 51.96 51.96 1.6K
13:57 51.98 51.98 51.98 51.98 0.7K
13:59 51.94 51.94 51.94 51.94 0.4K
14:00 51.94 51.94 51.94 51.94 0.5K
14:01 51.93 51.93 51.93 51.93 0.8K
14:03 51.93 51.94 51.91 51.91 1.4K
14:04 51.91 51.91 51.91 51.91 0.2K
14:05 51.95 51.95 51.95 51.95 2.3K
14:08 51.92 51.92 51.92 51.92 0.8K
14:11 51.92 51.92 51.92 51.92 1.5K
14:12 51.82 51.82 51.82 51.82 2.3K
14:16 51.87 51.87 51.87 51.87 0.9K
14:19 51.87 51.93 51.87 51.93 1.5K
14:22 51.93 51.93 51.93 51.93 0.8K
14:26 51.89 51.89 51.89 51.89 1.5K
14:27 51.97 51.97 51.97 51.97 0.6K
14:29 51.84 51.84 51.84 51.84 1.3K
14:32 51.90 51.90 51.90 51.90 0.4K
14:34 51.90 51.90 51.90 51.90 0.3K
14:35 51.95 51.98 51.95 51.98 1.4K
14:36 51.99 51.99 51.98 51.98 1.1K
14:38 51.95 51.95 51.95 51.95 1.2K
14:41 51.94 51.94 51.94 51.94 0.7K
14:42 51.94 51.94 51.94 51.94 0.3K
14:43 51.94 51.94 51.94 51.94 0.4K
14:45 51.96 51.97 51.96 51.97 0.5K
14:46 51.97 51.97 51.97 51.97 1.4K
14:49 51.97 51.97 51.97 51.97 0.1K
14:50 51.94 51.94 51.94 51.94 0.2K
14:51 52.01 52.01 52.01 52.01 1.1K
14:52 52.03 52.04 52.03 52.04 0.8K
14:54 52.09 52.09 52.09 52.09 1.0K
14:55 52.09 52.09 52.08 52.08 1.5K
14:56 52.14 52.14 52.14 52.14 1.1K
14:58 52.13 52.13 52.13 52.13 0.5K
14:59 52.06 52.06 52.06 52.06 0.3K
15:00 52.13 52.13 52.13 52.13 0.3K
15:01 52.11 52.11 52.11 52.11 2.4K
15:07 52.19 52.19 52.19 52.19 0.4K
15:09 52.09 52.09 52.09 52.09 1.7K
15:10 52.07 52.11 52.07 52.11 0.6K
15:11 52.06 52.06 52.06 52.06 1.3K
15:16 52.08 52.16 52.08 52.16 4.3K
15:20 52.34 52.35 52.34 52.35 1.3K
15:25 52.29 52.29 52.29 52.29 1.1K
15:26 52.32 52.32 52.32 52.32 1.9K
15:29 52.27 52.31 52.27 52.31 1.8K
15:31 52.29 52.29 52.29 52.29 1.1K
15:32 52.26 52.26 52.19 52.19 4.0K
15:34 52.24 52.24 52.24 52.24 0.9K
15:35 52.25 52.25 52.25 52.25 1.2K
15:36 52.31 52.34 52.31 52.34 1.5K
15:39 52.37 52.37 52.30 52.30 1.8K
15:40 52.19 52.19 52.19 52.19 1.2K
15:41 52.19 52.19 52.19 52.19 0.7K
15:44 52.17 52.17 52.17 52.17 1.1K
15:45 52.26 52.26 52.26 52.26 2.9K
15:46 52.27 52.28 52.18 52.18 2.5K
15:48 52.23 52.23 52.23 52.23 0.9K
15:50 52.18 52.18 52.18 52.18 2.1K
15:52 52.23 52.23 52.23 52.23 1.2K
15:53 52.23 52.24 52.23 52.24 4.5K
15:54 52.31 52.31 52.26 52.29 3.3K
15:55 52.38 52.41 52.38 52.41 4.1K
15:56 52.41 52.41 52.41 52.41 1.8K
15:57 52.41 52.41 52.38 52.38 8.9K
15:58 52.40 52.42 52.35 52.35 6.8K
15:59 52.35 52.36 52.32 52.34 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available