CONMED

CNMD
🏛️ usa →
46.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.28 52.28 52.28 52.28 2.3K
09:31 52.22 52.22 52.22 52.22 0.4K
09:32 52.27 52.27 52.23 52.23 2.5K
09:34 52.50 52.50 52.50 52.50 0.4K
09:35 52.57 52.57 52.57 52.57 0.4K
09:36 52.46 52.46 52.46 52.46 0.7K
09:43 52.76 52.76 52.76 52.76 0.2K
09:44 52.73 52.73 52.44 52.44 1.2K
09:45 52.49 52.49 52.49 52.49 0.8K
09:53 52.75 52.75 52.75 52.75 0.3K
09:56 52.54 52.54 52.54 52.54 1.7K
10:01 52.64 52.64 52.64 52.64 2.1K
10:04 52.73 52.73 52.73 52.73 0.4K
10:05 52.69 52.69 52.69 52.69 3.3K
10:07 52.74 52.74 52.74 52.74 0.2K
10:08 52.75 52.91 52.71 52.91 3.7K
10:10 52.92 52.92 52.92 52.92 0.3K
10:11 52.88 52.88 52.88 52.88 0.5K
10:12 52.65 52.65 52.60 52.60 3.2K
10:18 52.57 52.57 52.57 52.57 0.4K
10:21 52.46 52.46 52.46 52.46 0.6K
10:22 52.45 52.45 52.45 52.45 0.1K
10:23 52.45 52.45 52.45 52.45 0.2K
10:25 52.42 52.42 52.42 52.42 0.3K
10:29 52.44 52.51 52.44 52.51 0.5K
10:30 52.53 52.53 52.53 52.53 0.5K
10:32 52.56 52.66 52.56 52.66 0.5K
10:35 52.56 52.56 52.56 52.56 0.6K
10:36 52.56 52.56 52.56 52.56 0.2K
10:37 52.53 52.53 52.53 52.53 0.3K
10:38 52.39 52.53 52.39 52.53 0.4K
10:40 52.36 52.36 52.36 52.36 1.6K
10:49 52.42 52.42 52.42 52.42 1.0K
10:52 52.39 52.39 52.35 52.35 0.5K
10:54 52.33 52.33 52.33 52.33 0.8K
10:55 52.39 52.39 52.39 52.39 0.5K
10:58 52.44 52.44 52.44 52.44 0.3K
11:00 52.37 52.37 52.37 52.37 0.7K
11:06 52.53 52.53 52.53 52.53 0.3K
11:07 52.49 52.49 52.49 52.49 0.3K
11:09 52.49 52.49 52.49 52.49 0.7K
11:11 52.34 52.34 52.34 52.34 2.6K
11:17 52.36 52.36 52.36 52.36 5.2K
11:21 52.35 52.35 52.35 52.35 1.7K
11:28 52.31 52.31 52.31 52.31 0.3K
11:30 52.37 52.37 52.37 52.37 1.4K
11:39 52.35 52.35 52.35 52.35 6.1K
11:41 52.36 52.36 52.36 52.36 0.2K
11:43 52.30 52.30 52.30 52.30 1.1K
11:53 52.32 52.32 52.32 52.32 0.2K
11:55 52.32 52.32 52.32 52.32 2.0K
11:56 52.28 52.28 52.08 52.08 12.5K
11:59 52.09 52.09 52.09 52.09 0.6K
12:01 52.08 52.08 52.08 52.08 0.2K
12:02 52.11 52.11 52.11 52.11 0.6K
12:04 52.15 52.15 52.15 52.15 0.8K
12:05 52.15 52.15 52.15 52.15 0.5K
12:06 52.15 52.15 52.05 52.05 4.4K
12:07 52.08 52.08 52.08 52.08 0.5K
12:11 51.96 51.96 51.96 51.96 1.0K
12:13 52.01 52.01 52.01 52.01 0.5K
12:14 52.01 52.01 52.01 52.01 1.7K
12:19 51.93 51.93 51.93 51.93 0.3K
12:20 51.93 51.93 51.93 51.93 0.5K
12:24 51.93 51.93 51.93 51.93 1.1K
12:28 51.90 51.90 51.90 51.90 0.9K
12:31 51.90 51.90 51.90 51.90 0.4K
12:35 51.89 51.89 51.83 51.83 2.3K
12:39 51.88 51.88 51.88 51.88 0.5K
12:42 51.88 51.88 51.88 51.88 1.3K
12:49 51.77 51.82 51.77 51.82 1.9K
12:50 51.83 51.83 51.83 51.83 0.1K
12:51 51.83 51.88 51.83 51.88 1.0K
12:56 51.88 51.88 51.88 51.88 0.1K
12:58 51.80 51.80 51.79 51.79 1.5K
13:00 51.84 51.84 51.84 51.84 0.6K
13:01 51.77 51.77 51.77 51.77 0.6K
13:02 51.89 51.89 51.89 51.89 1.0K
13:04 51.89 51.89 51.89 51.89 0.7K
13:08 51.83 51.83 51.83 51.83 0.6K
13:09 51.86 51.94 51.86 51.94 2.7K
13:11 52.04 52.04 52.04 52.04 1.4K
13:13 51.94 51.94 51.94 51.94 1.7K
13:14 51.91 51.91 51.91 51.91 2.0K
13:16 51.94 51.94 51.94 51.94 0.8K
13:23 51.90 51.90 51.90 51.90 0.4K
13:26 51.95 51.95 51.95 51.95 1.1K
13:27 51.92 51.92 51.92 51.92 1.7K
13:37 52.00 52.00 52.00 52.00 0.6K
13:38 51.98 51.98 51.98 51.98 0.9K
13:39 51.97 51.97 51.97 51.97 0.3K
13:42 52.01 52.01 52.01 52.01 1.8K
13:53 52.03 52.03 52.03 52.03 0.5K
13:56 51.99 51.99 51.97 51.97 1.1K
13:57 51.97 51.97 51.97 51.97 1.3K
13:59 51.92 51.92 51.92 51.92 0.4K
14:02 51.99 51.99 51.99 51.99 0.3K
14:03 51.87 51.87 51.87 51.87 0.3K
14:05 51.95 51.95 51.95 51.95 2.1K
14:12 52.17 52.17 52.17 52.17 0.4K
14:13 52.10 52.10 52.10 52.10 0.7K
14:18 52.11 52.11 52.11 52.11 1.9K
14:21 52.17 52.17 52.17 52.17 0.4K
14:22 52.21 52.21 52.21 52.21 0.6K
14:25 52.20 52.20 52.20 52.20 1.2K
14:26 52.24 52.24 52.24 52.24 1.0K
14:29 52.20 52.20 52.08 52.08 2.5K
14:30 52.09 52.09 51.99 52.03 4.7K
14:33 52.15 52.15 52.15 52.15 0.4K
14:36 52.12 52.12 52.12 52.12 1.2K
14:38 52.12 52.12 52.12 52.12 0.3K
14:41 52.12 52.12 52.12 52.12 0.6K
14:43 52.22 52.27 52.22 52.27 0.9K
14:45 52.27 52.27 52.27 52.27 0.3K
14:47 52.27 52.27 52.27 52.27 0.6K
14:51 52.22 52.22 52.22 52.22 1.0K
14:53 52.26 52.26 52.26 52.26 0.7K
14:57 52.28 52.28 52.28 52.28 0.6K
14:59 52.27 52.27 52.27 52.27 0.3K
15:00 52.26 52.26 52.24 52.24 0.3K
15:01 52.26 52.27 52.26 52.27 1.7K
15:06 52.32 52.32 52.32 52.32 0.8K
15:08 52.34 52.34 52.33 52.33 3.0K
15:11 52.30 52.30 52.30 52.30 1.5K
15:17 52.35 52.35 52.35 52.35 0.7K
15:18 52.29 52.29 52.29 52.29 2.3K
15:19 52.27 52.27 52.27 52.27 2.1K
15:21 52.30 52.30 52.30 52.30 1.1K
15:22 52.30 52.30 52.30 52.30 0.2K
15:23 52.33 52.35 52.33 52.35 0.7K
15:24 52.34 52.34 52.34 52.34 0.7K
15:26 52.33 52.38 52.33 52.38 1.7K
15:30 52.33 52.33 52.33 52.33 2.1K
15:32 52.26 52.30 52.26 52.30 0.9K
15:33 52.22 52.22 52.22 52.22 0.5K
15:34 52.27 52.27 52.25 52.25 2.4K
15:36 52.22 52.22 52.22 52.22 1.3K
15:38 52.15 52.15 52.15 52.15 0.9K
15:39 52.15 52.15 52.15 52.15 0.2K
15:40 52.15 52.29 52.15 52.29 2.2K
15:41 52.28 52.28 52.28 52.28 1.1K
15:43 52.29 52.29 52.23 52.23 1.7K
15:44 52.26 52.26 52.26 52.26 0.9K
15:45 52.25 52.26 52.25 52.26 2.7K
15:49 52.28 52.31 52.19 52.19 4.1K
15:50 52.28 52.28 52.28 52.28 1.6K
15:51 52.25 52.27 52.25 52.27 0.8K
15:52 52.27 52.27 52.27 52.27 4.4K
15:53 52.20 52.20 52.20 52.20 0.2K
15:54 52.24 52.24 52.18 52.22 3.1K
15:55 52.12 52.13 52.12 52.13 2.9K
15:56 52.11 52.12 52.09 52.09 3.9K
15:57 52.10 52.11 52.05 52.08 5.0K
15:58 52.13 52.14 52.06 52.06 8.0K
15:59 52.04 52.12 52.04 52.08 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available