CONMED

CNMD
🏛️ usa →
46.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.78 54.78 54.78 54.78 2.7K
09:31 54.73 54.73 54.73 54.73 0.1K
09:32 54.73 54.73 54.73 54.73 0.5K
09:33 55.18 55.18 54.98 54.98 10.2K
09:34 54.78 54.78 54.78 54.78 0.9K
09:35 54.50 54.50 54.50 54.50 1.5K
09:39 54.59 54.59 54.59 54.59 0.4K
09:41 54.55 54.55 54.55 54.55 0.1K
09:42 54.55 54.55 54.37 54.55 2.2K
09:44 54.21 54.21 54.12 54.12 2.8K
09:46 54.38 54.38 54.38 54.38 1.8K
09:48 54.46 54.46 54.43 54.43 6.5K
09:49 54.43 54.43 54.43 54.43 0.4K
09:51 54.67 54.67 54.67 54.67 3.7K
09:54 54.67 54.67 54.66 54.66 0.5K
09:57 54.59 54.59 54.59 54.59 0.7K
09:58 54.59 54.59 54.45 54.45 3.1K
09:59 54.29 54.43 54.29 54.43 1.4K
10:00 54.54 54.54 54.54 54.54 0.2K
10:01 54.41 54.41 54.41 54.41 0.5K
10:02 54.41 54.41 54.41 54.41 0.7K
10:04 54.41 54.53 54.41 54.53 0.3K
10:05 54.53 54.59 54.53 54.59 0.9K
10:06 54.64 54.64 54.64 54.64 1.1K
10:07 54.65 54.65 54.63 54.63 2.3K
10:09 54.84 54.84 54.84 54.84 0.2K
10:10 54.79 54.79 54.79 54.79 0.1K
10:11 54.77 54.77 54.77 54.77 4.0K
10:13 54.87 54.87 54.87 54.87 1.8K
10:16 54.67 54.67 54.67 54.67 2.7K
10:25 54.65 54.65 54.65 54.65 1.0K
10:28 54.73 54.94 54.71 54.94 8.5K
10:29 54.94 55.06 54.93 54.93 1.0K
10:31 54.91 54.91 54.78 54.78 2.6K
10:32 54.70 54.70 54.66 54.66 1.9K
10:34 54.62 54.62 54.62 54.62 0.6K
10:35 54.64 54.64 54.45 54.45 4.8K
10:36 54.45 54.45 54.45 54.45 0.3K
10:38 54.56 54.56 54.56 54.56 0.4K
10:39 54.54 54.54 54.54 54.54 0.2K
10:40 54.53 54.53 54.53 54.53 0.2K
10:41 54.54 54.54 54.54 54.54 0.6K
10:45 54.62 54.62 54.62 54.62 0.6K
10:47 54.67 54.67 54.67 54.67 3.6K
10:51 54.51 54.56 54.51 54.56 1.0K
10:52 54.54 54.54 54.54 54.54 1.6K
10:55 54.33 54.33 54.33 54.33 1.0K
10:56 54.40 54.40 54.34 54.34 1.6K
10:57 54.32 54.41 54.32 54.41 3.8K
11:02 54.52 54.52 54.52 54.52 0.5K
11:05 54.57 54.57 54.57 54.57 0.1K
11:06 54.50 54.50 54.49 54.49 0.4K
11:07 54.57 54.57 54.50 54.50 2.1K
11:14 54.43 54.43 54.43 54.43 1.8K
11:15 54.43 54.43 54.20 54.20 6.4K
11:16 54.32 54.33 54.31 54.31 3.4K
11:17 54.31 54.31 54.31 54.31 0.4K
11:19 54.21 54.21 54.21 54.21 0.9K
11:21 54.23 54.23 54.23 54.23 2.0K
11:27 54.08 54.08 54.08 54.08 0.2K
11:28 54.02 54.02 53.95 53.97 2.2K
11:30 53.95 54.03 53.95 54.03 2.9K
11:31 54.09 54.09 54.09 54.09 0.7K
11:32 54.14 54.14 54.14 54.14 0.9K
11:37 54.23 54.30 54.23 54.30 1.2K
11:38 54.33 54.33 54.33 54.33 1.0K
11:41 54.39 54.39 54.39 54.39 0.8K
11:42 54.48 54.48 54.48 54.48 0.7K
11:45 54.57 54.57 54.57 54.57 2.4K
11:50 54.46 54.46 54.46 54.46 0.5K
11:51 54.35 54.35 54.35 54.35 2.2K
11:54 54.36 54.36 54.36 54.36 0.6K
11:56 54.36 54.45 54.36 54.45 6.1K
11:58 54.45 54.45 54.45 54.45 1.8K
12:00 54.48 54.50 54.48 54.50 2.7K
12:01 54.50 54.52 54.50 54.52 4.1K
12:04 54.43 54.43 54.37 54.37 0.3K
12:05 54.27 54.27 54.27 54.27 2.1K
12:06 54.24 54.26 54.24 54.26 0.5K
12:08 54.40 54.40 54.40 54.40 1.0K
12:09 54.36 54.36 54.36 54.36 0.5K
12:12 54.33 54.33 54.33 54.33 1.0K
12:16 54.33 54.33 54.33 54.33 0.2K
12:17 54.34 54.34 54.34 54.34 0.3K
12:19 54.38 54.38 54.38 54.38 1.1K
12:21 54.39 54.49 54.39 54.49 1.8K
12:22 54.56 54.56 54.55 54.55 3.2K
12:23 54.61 54.61 54.61 54.61 0.7K
12:24 54.59 54.59 54.59 54.59 0.5K
12:25 54.60 54.60 54.55 54.55 2.2K
12:26 54.55 54.55 54.55 54.55 1.3K
12:29 54.55 54.55 54.55 54.55 0.3K
12:30 54.64 54.64 54.58 54.58 1.8K
12:31 54.65 54.65 54.62 54.62 1.9K
12:33 54.61 54.67 54.61 54.63 0.4K
12:34 54.59 54.59 54.59 54.59 3.6K
12:38 54.66 54.72 54.66 54.72 5.3K
12:39 54.82 54.82 54.82 54.82 3.4K
12:41 54.82 54.82 54.82 54.82 2.5K
12:42 54.85 54.85 54.85 54.85 0.4K
12:43 54.80 54.80 54.80 54.80 1.0K
12:44 54.79 54.79 54.67 54.67 3.9K
12:46 54.60 54.60 54.60 54.60 1.6K
12:48 54.40 54.40 54.40 54.40 2.2K
12:49 54.44 54.44 54.42 54.43 3.7K
12:50 54.49 54.49 54.49 54.49 1.6K
12:51 54.48 54.58 54.48 54.58 1.3K
12:52 54.57 54.58 54.57 54.58 1.0K
12:53 54.58 54.58 54.58 54.58 2.8K
12:54 54.47 54.47 54.47 54.47 0.7K
12:55 54.50 54.50 54.50 54.50 1.8K
12:56 54.51 54.51 54.41 54.41 7.3K
12:57 54.38 54.38 54.37 54.37 3.8K
12:58 54.44 54.44 54.36 54.36 4.8K
12:59 54.36 54.38 54.27 54.31 10.0K
13:00 54.31 54.31 54.31 54.31 27.7K
15:59 54.33 54.33 54.33 54.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available