CONMED

CNMD
🏛️ usa →
48.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 53.71 53.71 53.71 53.71 4.6K
09:45 53.93 53.93 53.93 53.93 1.4K
09:46 54.11 54.11 54.11 54.11 0.6K
09:49 53.94 53.94 53.94 53.94 0.3K
09:50 54.11 54.11 54.11 54.11 0.6K
09:52 54.02 54.02 54.02 54.02 0.4K
09:53 53.90 53.90 53.90 53.90 1.2K
09:54 53.61 53.61 53.61 53.61 0.3K
09:59 53.61 53.61 53.61 53.61 0.1K
10:00 53.61 53.61 53.61 53.61 1.7K
10:04 53.61 53.61 53.61 53.61 0.9K
10:05 53.91 54.02 53.91 54.02 3.5K
10:08 54.12 54.12 54.12 54.12 1.8K
10:17 54.21 54.21 54.21 54.21 0.5K
10:19 54.36 54.39 54.36 54.39 1.1K
10:20 54.39 54.39 54.39 54.39 0.3K
10:26 54.53 55.00 54.53 54.71 17.9K
10:28 55.01 55.01 55.01 55.01 0.4K
10:29 55.01 55.01 55.01 55.01 0.4K
10:33 55.37 55.37 55.29 55.29 0.7K
10:36 55.18 55.18 55.18 55.18 0.4K
10:38 55.33 55.33 55.33 55.33 0.2K
10:40 55.30 55.30 55.30 55.30 1.1K
10:44 55.21 55.21 55.05 55.05 3.2K
10:45 55.11 55.12 55.11 55.12 1.0K
10:47 54.95 54.95 54.95 54.95 0.7K
10:50 54.89 54.91 54.79 54.79 0.9K
10:52 54.77 54.77 54.77 54.77 0.8K
10:53 54.83 54.83 54.83 54.83 0.2K
10:54 54.81 54.81 54.81 54.81 0.2K
10:56 54.80 55.05 54.80 55.05 11.6K
10:59 54.97 54.97 54.97 54.97 1.1K
11:00 54.89 54.89 54.89 54.89 1.1K
11:01 54.82 54.82 54.82 54.82 0.3K
11:04 54.94 54.94 54.94 54.94 5.5K
11:14 54.88 54.88 54.88 54.88 1.1K
11:15 54.85 54.85 54.85 54.85 2.1K
11:23 54.60 54.60 54.60 54.60 0.9K
11:32 54.59 54.59 54.59 54.59 1.2K
11:36 54.64 54.64 54.64 54.64 0.2K
11:38 54.64 54.64 54.64 54.64 0.1K
11:40 54.63 54.63 54.52 54.52 0.8K
11:41 54.44 54.44 54.38 54.38 2.1K
11:47 54.29 54.29 54.29 54.29 0.4K
11:50 54.26 54.26 54.26 54.26 0.4K
11:54 54.18 54.18 54.18 54.18 0.4K
11:55 54.31 54.31 54.27 54.27 1.0K
11:57 54.27 54.27 54.27 54.27 0.4K
11:58 54.26 54.26 54.26 54.26 2.0K
12:02 54.40 54.40 54.40 54.40 0.2K
12:03 54.33 54.33 54.33 54.33 0.8K
12:05 54.32 54.32 54.32 54.32 1.0K
12:10 54.34 54.34 54.34 54.34 1.1K
12:11 54.27 54.27 54.27 54.27 0.3K
12:13 54.30 54.30 54.28 54.28 1.4K
12:18 54.23 54.26 54.23 54.26 1.2K
12:19 54.26 54.26 54.26 54.26 0.5K
12:21 54.32 54.32 54.32 54.32 0.7K
12:22 54.26 54.26 54.26 54.26 0.4K
12:24 54.37 54.37 54.37 54.37 2.0K
12:26 54.52 54.52 54.52 54.52 0.1K
12:27 54.41 54.41 54.41 54.41 1.1K
12:28 54.35 54.35 54.35 54.35 1.0K
12:30 54.34 54.34 54.34 54.34 0.5K
12:33 54.34 54.34 54.34 54.34 0.3K
12:35 54.34 54.34 54.34 54.34 0.2K
12:37 54.41 54.41 54.41 54.41 2.0K
12:44 54.44 54.44 54.44 54.44 0.4K
12:45 54.47 54.47 54.44 54.44 0.3K
12:47 54.38 54.38 54.38 54.38 1.3K
12:49 54.35 54.35 54.35 54.35 0.5K
12:50 54.37 54.37 54.37 54.37 0.1K
12:51 54.37 54.37 54.37 54.37 0.2K
12:52 54.41 54.41 54.41 54.41 0.6K
12:55 54.40 54.40 54.40 54.40 0.9K
12:58 54.44 54.44 54.44 54.44 1.9K
13:02 54.39 54.39 54.39 54.39 0.6K
13:07 54.31 54.31 54.31 54.31 0.3K
13:08 54.28 54.28 54.28 54.28 0.2K
13:09 54.33 54.33 54.33 54.33 0.8K
13:13 54.47 54.47 54.47 54.47 2.0K
13:27 54.46 54.46 54.46 54.46 0.9K
13:29 54.44 54.44 54.44 54.44 0.6K
13:34 54.34 54.34 54.34 54.34 1.4K
13:41 54.25 54.25 54.25 54.25 1.3K
13:44 54.38 54.38 54.38 54.38 0.9K
13:47 54.37 54.39 54.37 54.39 1.0K
13:51 54.40 54.40 54.40 54.40 1.0K
13:56 54.33 54.33 54.33 54.33 1.6K
14:04 54.25 54.25 54.25 54.25 0.5K
14:07 54.25 54.25 54.25 54.25 0.4K
14:09 54.25 54.25 54.25 54.25 0.3K
14:10 54.31 54.31 54.31 54.31 1.1K
14:11 54.30 54.30 54.30 54.30 0.7K
14:13 54.38 54.38 54.38 54.38 0.4K
14:14 54.38 54.38 54.38 54.38 0.1K
14:15 54.39 54.39 54.39 54.39 0.8K
14:20 54.32 54.32 54.32 54.32 1.0K
14:21 54.30 54.30 54.30 54.30 0.4K
14:23 54.35 54.35 54.35 54.35 0.8K
14:24 54.33 54.33 54.33 54.33 1.6K
14:29 54.31 54.31 54.31 54.31 0.4K
14:31 54.31 54.31 54.31 54.31 0.3K
14:34 54.30 54.30 54.30 54.30 0.9K
14:37 54.33 54.33 54.33 54.33 0.3K
14:39 54.40 54.40 54.40 54.40 1.9K
14:43 54.42 54.42 54.42 54.42 0.9K
14:45 54.41 54.41 54.41 54.41 0.1K
14:46 54.41 54.41 54.41 54.41 0.3K
14:49 54.47 54.48 54.47 54.48 1.1K
14:52 54.47 54.47 54.47 54.47 0.3K
14:54 54.49 54.49 54.49 54.49 0.7K
14:57 54.55 54.55 54.55 54.55 0.8K
14:58 54.54 54.54 54.54 54.54 0.8K
15:00 54.55 54.55 54.55 54.55 0.6K
15:02 54.53 54.53 54.53 54.53 0.5K
15:03 54.56 54.56 54.56 54.56 1.7K
15:11 54.73 54.73 54.70 54.70 1.2K
15:13 54.64 54.64 54.64 54.64 1.4K
15:15 54.61 54.61 54.61 54.61 0.3K
15:16 54.63 54.63 54.61 54.61 1.4K
15:17 54.61 54.61 54.61 54.61 0.2K
15:18 54.64 54.66 54.64 54.66 0.8K
15:19 54.67 54.67 54.67 54.67 0.7K
15:22 54.67 54.67 54.67 54.67 0.8K
15:25 54.65 54.65 54.65 54.65 0.8K
15:26 54.63 54.63 54.63 54.63 0.6K
15:27 54.57 54.57 54.41 54.41 9.5K
15:29 54.46 54.46 54.46 54.46 0.4K
15:30 54.52 54.52 54.52 54.52 2.4K
15:33 54.54 54.54 54.54 54.54 3.2K
15:34 54.50 54.50 54.45 54.45 1.1K
15:35 54.34 54.34 54.34 54.34 0.2K
15:36 54.42 54.42 54.42 54.42 0.3K
15:38 54.42 54.42 54.42 54.42 0.4K
15:40 54.47 54.47 54.47 54.47 0.6K
15:42 54.48 54.63 54.48 54.63 4.1K
15:43 54.68 54.68 54.68 54.68 0.4K
15:44 54.61 54.62 54.56 54.56 4.9K
15:46 54.55 54.55 54.55 54.55 1.3K
15:47 54.47 54.47 54.47 54.47 0.4K
15:48 54.53 54.53 54.53 54.53 0.4K
15:49 54.56 54.56 54.53 54.53 2.4K
15:50 54.49 54.49 54.44 54.44 1.7K
15:51 54.45 54.45 54.43 54.43 0.8K
15:52 54.43 54.45 54.43 54.44 2.7K
15:53 54.43 54.44 54.43 54.44 1.4K
15:54 54.44 54.44 54.44 54.44 3.5K
15:55 54.45 54.46 54.45 54.46 2.8K
15:56 54.48 54.53 54.48 54.53 6.5K
15:57 54.56 54.57 54.54 54.54 4.7K
15:58 54.51 54.53 54.49 54.53 2.8K
15:59 54.50 54.59 54.50 54.50 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available