CONMED

CNMD
🏛️ usa →
48.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.59 53.59 9.4K
09:40 54.26 54.48 54.26 54.48 1.5K
09:41 54.22 54.22 54.22 54.22 1.2K
09:45 54.53 54.55 54.53 54.55 0.5K
09:47 55.15 55.15 54.03 54.03 2.7K
09:49 54.26 54.26 54.26 54.26 0.8K
10:01 54.27 54.27 54.27 54.27 1.1K
10:05 54.32 54.32 54.32 54.32 0.2K
10:07 53.94 53.94 53.94 53.94 0.4K
10:08 53.94 54.53 53.94 54.52 2.6K
10:09 54.25 54.25 54.25 54.25 0.7K
10:10 53.94 53.94 53.94 53.94 0.4K
10:13 54.12 54.12 54.12 54.12 1.2K
10:18 53.98 53.98 53.96 53.96 1.1K
10:21 54.08 54.16 54.08 54.16 1.7K
10:25 54.24 54.24 54.24 54.24 0.9K
10:29 54.18 54.18 54.18 54.18 0.7K
10:33 54.22 54.29 54.22 54.29 0.9K
10:35 54.20 54.20 54.20 54.20 3.5K
10:49 54.24 54.24 54.24 54.24 1.4K
10:57 54.51 54.51 54.51 54.51 0.5K
10:58 54.42 54.42 54.42 54.42 1.6K
11:00 54.41 54.41 54.41 54.41 2.0K
11:02 54.40 54.40 54.40 54.40 0.8K
11:04 54.45 54.45 54.45 54.45 1.8K
11:07 54.47 54.47 54.47 54.47 0.2K
11:08 54.48 54.48 54.33 54.33 1.5K
11:09 54.32 54.33 54.32 54.33 2.3K
11:15 54.27 54.27 54.19 54.19 2.4K
11:20 54.10 54.10 54.10 54.10 0.7K
11:24 54.05 54.05 54.05 54.05 1.4K
11:28 54.16 54.16 54.16 54.16 0.5K
11:29 54.16 54.16 54.16 54.16 0.8K
11:30 54.21 54.21 54.21 54.21 0.1K
11:31 54.29 54.29 54.29 54.29 1.2K
11:34 54.29 54.29 54.29 54.29 1.3K
11:44 54.36 54.36 54.36 54.36 0.1K
11:45 54.36 54.36 54.36 54.36 0.7K
11:49 54.36 54.36 54.36 54.36 1.8K
11:52 54.26 54.26 54.26 54.26 1.3K
11:56 54.35 54.35 54.35 54.35 1.7K
12:07 54.36 54.36 54.36 54.36 0.5K
12:09 54.36 54.38 54.36 54.38 1.3K
12:12 54.35 54.35 54.35 54.35 0.2K
12:13 54.35 54.35 54.35 54.35 0.7K
12:14 54.30 54.30 54.30 54.30 1.5K
12:17 54.25 54.30 54.21 54.21 1.7K
12:22 54.32 54.32 54.32 54.32 0.4K
12:23 54.33 54.33 54.33 54.33 0.2K
12:24 54.40 54.40 54.40 54.40 2.0K
12:26 54.30 54.30 54.30 54.30 0.1K
12:27 54.32 54.32 54.32 54.32 0.3K
12:28 54.35 54.35 54.35 54.35 1.8K
12:41 54.40 54.40 54.40 54.40 0.7K
12:42 54.40 54.40 54.40 54.40 0.2K
12:43 54.38 54.38 54.38 54.38 0.4K
12:44 54.39 54.39 54.39 54.39 0.4K
12:45 54.44 54.44 54.44 54.44 0.2K
12:46 54.47 54.47 54.43 54.43 1.2K
12:50 54.37 54.37 54.37 54.37 0.1K
12:52 54.39 54.39 54.39 54.39 0.1K
12:53 54.42 54.42 54.42 54.42 0.5K
12:58 54.42 54.42 54.42 54.42 0.2K
13:01 54.41 54.41 54.41 54.41 0.7K
13:03 54.46 54.46 54.46 54.46 0.4K
13:06 54.43 54.51 54.43 54.51 0.8K
13:07 54.48 54.48 54.48 54.48 1.2K
13:08 54.42 54.42 54.42 54.42 0.8K
13:09 54.42 54.42 54.37 54.39 0.8K
13:10 54.37 54.39 54.37 54.39 0.8K
13:13 54.39 54.39 54.39 54.39 0.3K
13:15 54.42 54.42 54.42 54.42 0.3K
13:18 54.39 54.39 54.39 54.39 0.6K
13:21 54.38 54.38 54.38 54.38 1.2K
13:23 54.39 54.39 54.39 54.39 0.2K
13:24 54.38 54.39 54.38 54.39 1.1K
13:26 54.33 54.33 54.33 54.33 0.8K
13:28 54.37 54.37 54.37 54.37 0.9K
13:30 54.47 54.47 54.47 54.47 2.1K
13:42 54.53 54.53 54.53 54.53 0.4K
13:43 54.51 54.51 54.51 54.51 0.3K
13:44 54.52 54.52 54.48 54.48 0.9K
13:46 54.43 54.43 54.43 54.43 0.5K
13:48 54.49 54.49 54.49 54.49 0.6K
13:56 54.52 54.52 54.52 54.52 0.6K
14:00 54.42 54.42 54.42 54.42 0.6K
14:01 54.47 54.47 54.47 54.47 0.9K
14:03 54.43 54.43 54.43 54.43 0.5K
14:06 54.41 54.41 54.41 54.41 1.0K
14:10 54.38 54.38 54.38 54.38 0.4K
14:12 54.38 54.38 54.38 54.38 0.1K
14:13 54.31 54.32 54.25 54.25 1.4K
14:14 54.28 54.28 54.28 54.28 0.2K
14:16 54.23 54.23 54.23 54.23 1.0K
14:17 54.19 54.19 54.19 54.19 0.4K
14:20 54.19 54.19 54.19 54.19 0.5K
14:21 54.19 54.19 54.19 54.19 0.4K
14:22 54.19 54.19 54.19 54.19 0.7K
14:27 54.19 54.19 54.19 54.19 0.7K
14:28 54.24 54.24 54.24 54.24 1.2K
14:29 54.19 54.19 54.19 54.19 0.5K
14:31 54.22 54.22 54.22 54.22 0.2K
14:32 54.22 54.22 54.22 54.22 0.5K
14:34 54.23 54.23 54.23 54.23 0.4K
14:36 54.20 54.20 54.20 54.20 0.5K
14:37 54.23 54.23 54.23 54.23 0.3K
14:39 54.23 54.23 54.23 54.23 0.2K
14:40 54.39 54.39 54.31 54.32 5.5K
14:41 54.33 54.33 54.33 54.33 0.4K
14:42 54.28 54.28 54.27 54.27 1.7K
14:43 54.24 54.24 54.24 54.24 0.3K
14:44 54.23 54.23 54.23 54.23 0.8K
14:46 54.26 54.26 54.26 54.26 0.2K
14:49 54.23 54.23 54.23 54.23 1.6K
14:52 54.17 54.17 54.12 54.12 0.4K
14:53 54.16 54.16 54.16 54.16 2.6K
14:58 53.97 53.97 53.97 53.97 0.3K
14:59 54.04 54.09 54.04 54.09 2.2K
15:06 54.19 54.19 54.19 54.19 1.1K
15:15 54.25 54.25 54.25 54.25 0.4K
15:16 54.24 54.24 54.10 54.10 4.5K
15:19 54.09 54.13 54.09 54.13 1.1K
15:22 54.09 54.09 54.09 54.09 0.4K
15:23 54.09 54.09 54.09 54.09 0.5K
15:24 54.05 54.05 54.05 54.05 0.6K
15:27 54.09 54.09 54.05 54.05 0.9K
15:28 54.03 54.03 54.03 54.03 0.9K
15:29 53.93 53.93 53.93 53.93 0.8K
15:30 53.96 54.03 53.96 54.03 2.3K
15:32 54.04 54.04 54.04 54.04 1.7K
15:37 54.04 54.04 54.04 54.04 0.2K
15:38 54.03 54.03 54.03 54.03 0.5K
15:39 54.08 54.08 54.08 54.08 1.5K
15:40 54.04 54.04 54.04 54.04 0.3K
15:41 54.07 54.07 54.04 54.05 0.9K
15:42 54.02 54.02 54.02 54.02 0.3K
15:43 54.09 54.09 54.09 54.09 1.1K
15:45 54.10 54.10 54.10 54.10 0.6K
15:46 54.10 54.11 54.10 54.11 0.7K
15:47 54.12 54.14 54.12 54.14 1.0K
15:48 54.14 54.14 54.13 54.14 3.8K
15:49 54.17 54.30 54.17 54.30 3.1K
15:50 54.31 54.33 54.31 54.33 0.5K
15:51 54.24 54.24 54.24 54.24 1.3K
15:52 54.28 54.29 54.28 54.29 2.1K
15:53 54.23 54.23 54.23 54.23 0.5K
15:54 54.23 54.23 54.23 54.23 0.3K
15:55 54.19 54.24 54.19 54.24 1.6K
15:56 54.28 54.28 54.25 54.28 4.7K
15:57 54.28 54.35 54.28 54.33 2.5K
15:58 54.34 54.34 54.33 54.34 4.4K
15:59 54.35 54.36 54.32 54.36 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available