CONMED

CNMD
🏛️ usa →
46.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 53.80 53.80 53.80 2.4K
09:31 53.86 53.86 53.86 53.86 0.9K
09:34 54.00 54.00 54.00 54.00 0.4K
09:40 53.62 53.62 53.62 53.62 0.4K
09:43 53.65 53.65 53.61 53.61 1.1K
09:44 53.66 53.66 53.66 53.66 0.1K
09:45 53.58 53.58 53.58 53.58 0.2K
09:46 53.97 53.97 53.97 53.97 1.2K
09:47 53.65 53.65 53.55 53.55 1.0K
09:48 53.55 53.55 53.55 53.55 0.3K
09:49 53.44 53.44 53.44 53.44 0.3K
09:50 53.44 53.44 53.44 53.44 0.3K
09:51 53.44 53.44 53.44 53.44 0.5K
09:54 53.44 53.44 53.44 53.44 2.1K
10:02 53.76 53.76 53.76 53.76 0.4K
10:03 53.76 53.76 53.76 53.76 0.3K
10:04 53.76 54.36 53.76 54.36 5.8K
10:05 54.03 54.03 54.03 54.03 0.9K
10:10 54.10 54.10 54.10 54.10 0.4K
10:12 53.87 53.87 53.87 53.87 0.3K
10:13 54.02 54.02 54.02 54.02 0.4K
10:14 53.77 53.77 53.77 53.77 0.9K
10:19 53.93 53.93 53.93 53.93 0.2K
10:20 53.57 53.58 53.57 53.58 1.8K
10:21 53.71 53.74 53.71 53.74 1.6K
10:25 53.50 53.50 53.50 53.50 0.2K
10:27 53.50 53.50 53.50 53.50 0.2K
10:29 53.50 53.50 53.50 53.50 0.1K
10:30 53.50 53.50 53.50 53.50 0.5K
10:32 53.59 53.59 53.59 53.59 0.8K
10:38 53.58 53.58 53.58 53.58 1.9K
10:47 53.73 53.73 53.73 53.73 13.9K
10:49 53.87 53.87 53.87 53.87 0.4K
10:50 53.87 53.87 53.87 53.87 0.5K
10:51 53.84 53.84 53.84 53.84 0.7K
10:53 53.71 53.71 53.71 53.71 0.7K
10:58 53.72 53.72 53.72 53.72 1.9K
11:06 53.59 53.59 53.59 53.59 1.9K
11:09 53.51 53.51 53.51 53.51 0.2K
11:10 53.61 53.61 53.61 53.61 1.2K
11:15 53.62 53.62 53.62 53.62 2.2K
11:16 53.58 53.58 53.58 53.58 0.1K
11:17 53.58 53.58 53.58 53.58 0.2K
11:18 53.58 53.58 53.58 53.58 1.2K
11:22 53.58 53.58 53.58 53.58 1.3K
11:29 53.57 53.57 53.57 53.57 0.3K
11:30 53.57 53.57 53.57 53.57 0.7K
11:31 53.65 53.72 53.65 53.72 2.3K
11:32 53.74 53.74 53.74 53.74 0.1K
11:33 53.72 53.72 53.72 53.72 0.1K
11:34 53.72 53.72 53.72 53.72 0.7K
11:36 53.68 53.68 53.68 53.68 0.7K
11:40 53.69 53.69 53.69 53.69 0.7K
11:43 53.72 53.72 53.72 53.72 1.2K
11:48 53.67 53.67 53.67 53.67 1.1K
11:50 53.49 53.49 53.49 53.49 5.8K
11:51 53.52 53.52 53.52 53.52 0.3K
11:53 53.52 53.52 53.52 53.52 0.8K
11:57 53.60 53.60 53.60 53.60 0.6K
12:02 53.52 53.52 53.52 53.52 2.0K
12:07 53.54 53.54 53.54 53.54 2.0K
12:08 53.64 53.64 53.64 53.64 1.4K
12:15 53.83 53.83 53.83 53.83 0.5K
12:17 53.76 53.76 53.76 53.76 0.5K
12:18 53.76 53.76 53.76 53.76 0.9K
12:19 53.72 53.72 53.72 53.72 0.8K
12:22 53.71 53.71 53.71 53.71 0.3K
12:23 53.67 53.67 53.67 53.67 2.0K
12:32 53.55 53.58 53.55 53.58 0.8K
12:37 53.64 53.64 53.64 53.64 3.5K
12:44 53.60 53.60 53.60 53.60 3.8K
13:11 53.55 53.55 53.55 53.55 2.2K
13:14 53.52 53.52 53.49 53.49 0.4K
13:15 53.54 53.54 53.54 53.54 0.2K
13:16 53.54 53.54 53.54 53.54 0.1K
13:17 53.54 53.54 53.54 53.54 1.0K
13:20 53.58 53.58 53.58 53.58 1.0K
13:21 53.59 53.59 53.59 53.59 3.5K
13:29 53.59 53.59 53.56 53.56 1.3K
13:31 53.54 53.54 53.54 53.54 0.1K
13:32 53.61 53.61 53.61 53.61 3.6K
13:39 53.64 53.64 53.64 53.64 0.6K
13:42 53.66 53.66 53.66 53.66 2.0K
13:52 53.59 53.59 53.59 53.59 0.4K
13:54 53.61 53.61 53.61 53.61 1.2K
13:55 53.63 53.63 53.63 53.63 2.7K
14:03 53.50 53.50 53.50 53.50 0.8K
14:04 53.62 53.69 53.62 53.69 4.2K
14:05 53.67 53.67 53.66 53.66 0.9K
14:10 53.58 53.58 53.58 53.58 1.1K
14:11 53.62 53.62 53.62 53.62 0.7K
14:15 53.53 53.53 53.53 53.53 1.7K
14:16 53.47 53.47 53.47 53.47 0.3K
14:17 53.50 53.50 53.45 53.45 0.7K
14:19 53.48 53.48 53.43 53.43 0.4K
14:21 53.42 53.47 53.42 53.47 0.6K
14:23 53.46 53.46 53.46 53.46 0.7K
14:25 53.44 53.44 53.44 53.44 0.5K
14:26 53.40 53.40 53.40 53.40 0.2K
14:28 53.43 53.43 53.43 53.43 0.3K
14:29 53.38 53.38 53.38 53.38 0.3K
14:30 53.46 53.66 53.46 53.66 4.6K
14:32 53.52 53.52 53.51 53.51 2.1K
14:41 53.47 53.47 53.47 53.47 0.8K
14:45 53.46 53.46 53.46 53.46 0.1K
14:46 53.49 53.49 53.43 53.43 2.2K
14:49 53.44 53.44 53.44 53.44 1.3K
14:50 53.42 53.42 53.42 53.42 2.5K
14:51 53.47 53.47 53.46 53.46 6.3K
14:54 53.37 53.39 53.37 53.39 2.5K
14:56 53.36 53.36 53.36 53.36 0.4K
14:57 53.35 53.35 53.35 53.35 1.3K
14:58 53.32 53.32 53.32 53.32 0.7K
14:59 53.28 53.28 53.28 53.28 0.5K
15:00 53.29 53.35 53.29 53.35 3.0K
15:01 53.46 53.46 53.46 53.46 1.8K
15:03 53.40 53.40 53.40 53.40 1.5K
15:04 53.43 53.43 53.43 53.43 5.0K
15:13 53.43 53.43 53.43 53.43 0.6K
15:14 53.44 53.44 53.44 53.44 1.1K
15:17 53.48 53.48 53.48 53.48 0.7K
15:18 53.50 53.50 53.50 53.50 1.7K
15:19 53.52 53.52 53.50 53.50 3.0K
15:21 53.51 53.51 53.51 53.51 0.9K
15:22 53.57 53.57 53.57 53.57 2.2K
15:23 53.55 53.55 53.55 53.55 4.1K
15:29 53.57 53.57 53.57 53.57 0.9K
15:30 53.57 53.57 53.55 53.55 1.0K
15:32 53.58 53.58 53.55 53.55 2.6K
15:34 53.50 53.50 53.50 53.50 3.6K
15:37 53.51 53.51 53.51 53.51 1.6K
15:38 53.51 53.51 53.51 53.51 0.3K
15:39 53.47 53.50 53.47 53.50 1.7K
15:40 53.50 53.50 53.50 53.50 0.3K
15:41 53.49 53.49 53.46 53.46 2.3K
15:42 53.48 53.48 53.47 53.47 1.0K
15:43 53.43 53.46 53.43 53.46 1.5K
15:44 53.46 53.46 53.46 53.46 0.9K
15:45 53.53 53.53 53.53 53.53 3.7K
15:47 53.51 53.51 53.51 53.51 0.8K
15:48 53.42 53.42 53.42 53.42 1.6K
15:49 53.44 53.47 53.44 53.47 3.5K
15:50 53.53 53.53 53.53 53.53 0.5K
15:51 53.61 53.61 53.61 53.61 3.3K
15:52 53.61 53.62 53.59 53.62 2.3K
15:53 53.60 53.60 53.57 53.59 4.4K
15:54 53.59 53.60 53.59 53.60 3.0K
15:55 53.65 53.65 53.62 53.62 3.5K
15:56 53.64 53.64 53.61 53.63 5.7K
15:57 53.64 53.64 53.60 53.60 6.6K
15:58 53.54 53.54 53.45 53.45 11.0K
15:59 53.45 53.55 53.45 53.55 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available