CONMED

CNMD
🏛️ usa →
47.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.73 53.73 53.73 53.73 10.9K
09:38 53.88 53.88 53.88 53.88 0.5K
09:42 53.45 53.45 53.45 53.45 0.5K
09:43 53.40 53.40 53.40 53.40 0.3K
09:44 53.47 53.47 53.47 53.47 0.1K
09:45 53.23 53.23 53.23 53.23 0.2K
09:48 53.53 53.53 53.53 53.53 1.7K
09:49 53.34 53.34 53.34 53.34 0.7K
09:50 53.56 53.56 53.56 53.56 0.6K
09:55 53.59 53.59 53.50 53.50 1.8K
09:58 53.53 53.55 53.53 53.55 3.2K
10:01 53.55 53.55 53.50 53.50 0.6K
10:02 53.56 53.56 53.56 53.56 0.1K
10:03 53.51 53.51 53.48 53.48 2.1K
10:11 53.74 53.74 53.74 53.74 0.3K
10:12 53.71 53.71 53.71 53.71 0.6K
10:15 53.66 53.66 53.66 53.66 0.3K
10:16 53.62 53.62 53.62 53.62 0.5K
10:17 53.55 53.55 53.55 53.55 0.7K
10:21 53.61 53.61 53.61 53.61 0.9K
10:22 53.66 53.66 53.66 53.66 0.2K
10:25 53.66 53.66 53.66 53.66 0.1K
10:27 53.64 53.69 53.64 53.69 0.7K
10:28 53.81 53.81 53.81 53.81 0.5K
10:29 53.73 53.73 53.73 53.73 0.4K
10:30 53.80 53.80 53.80 53.80 0.4K
10:31 53.73 53.73 53.73 53.73 0.8K
10:32 53.76 53.76 53.76 53.76 0.2K
10:37 53.77 53.77 53.77 53.77 0.4K
10:39 53.76 53.76 53.76 53.76 0.2K
10:44 53.76 53.76 53.76 53.76 0.6K
10:50 53.76 53.76 53.76 53.76 0.8K
10:52 53.77 53.77 53.77 53.77 0.5K
10:54 53.69 53.72 53.69 53.72 2.2K
11:03 53.78 53.78 53.78 53.78 0.5K
11:04 53.74 53.78 53.74 53.78 2.1K
11:06 53.75 53.75 53.75 53.75 0.7K
11:08 53.70 53.70 53.70 53.70 0.2K
11:12 53.71 53.71 53.71 53.71 1.0K
11:13 53.70 53.72 53.70 53.72 1.4K
11:15 53.73 53.82 53.73 53.82 1.6K
11:20 53.87 53.87 53.87 53.87 0.3K
11:22 53.84 53.84 53.84 53.84 0.5K
11:25 53.83 53.83 53.83 53.83 0.3K
11:26 53.74 53.74 53.74 53.74 0.6K
11:31 53.72 53.72 53.72 53.72 0.9K
11:36 53.68 53.68 53.68 53.68 1.1K
11:41 53.71 53.71 53.71 53.71 0.9K
11:43 53.71 53.71 53.71 53.71 1.3K
11:48 53.71 53.71 53.71 53.71 1.0K
11:52 53.69 53.69 53.69 53.69 0.8K
11:57 53.68 53.68 53.68 53.68 1.5K
12:03 53.76 53.76 53.76 53.76 0.9K
12:11 53.72 53.72 53.72 53.72 0.6K
12:13 53.76 53.76 53.76 53.76 1.2K
12:21 53.76 53.76 53.76 53.76 0.3K
12:23 53.78 53.78 53.78 53.78 0.1K
12:24 53.72 53.72 53.72 53.72 0.9K
12:27 53.72 53.72 53.60 53.60 0.9K
12:32 53.67 53.67 53.67 53.67 0.1K
12:34 53.67 53.67 53.67 53.67 0.5K
12:42 53.62 53.62 53.62 53.62 0.6K
12:43 53.65 53.65 53.65 53.65 1.1K
12:46 53.64 53.64 53.64 53.64 1.6K
12:49 53.72 53.72 53.72 53.72 0.2K
12:50 53.73 53.73 53.73 53.73 0.2K
12:53 53.73 53.73 53.73 53.73 1.8K
13:02 53.63 53.63 53.55 53.55 1.5K
13:03 53.61 53.61 53.61 53.61 0.2K
13:04 53.60 53.60 53.60 53.60 0.3K
13:07 53.48 53.48 53.48 53.48 0.5K
13:09 53.57 53.57 53.57 53.57 0.1K
13:10 53.57 53.57 53.47 53.47 1.3K
13:19 53.58 53.58 53.58 53.58 0.8K
13:22 53.44 53.44 53.44 53.44 1.7K
13:35 53.46 53.46 53.46 53.46 0.2K
13:36 53.46 53.46 53.46 53.46 0.3K
13:38 53.44 53.44 53.44 53.44 0.3K
13:39 53.47 53.47 53.42 53.42 1.9K
13:41 53.42 53.42 53.42 53.42 1.1K
13:44 53.35 53.35 53.35 53.35 0.3K
13:45 53.34 53.34 53.34 53.34 0.3K
13:46 53.34 53.34 53.34 53.34 1.2K
13:47 53.29 53.29 53.29 53.29 0.7K
13:57 53.18 53.18 53.09 53.09 0.8K
14:04 53.26 53.29 53.26 53.29 2.3K
14:07 53.36 53.44 53.36 53.44 0.8K
14:09 53.48 53.48 53.48 53.48 0.8K
14:15 53.30 53.35 53.30 53.35 1.1K
14:19 53.35 53.35 53.35 53.35 1.1K
14:20 53.36 53.36 53.36 53.36 0.4K
14:25 53.35 53.35 53.35 53.35 0.2K
14:26 53.40 53.40 53.40 53.40 1.3K
14:33 53.48 53.48 53.48 53.48 1.8K
14:40 53.47 53.47 53.47 53.47 0.2K
14:41 53.46 53.46 53.45 53.45 1.4K
14:49 53.42 53.42 53.42 53.42 1.0K
14:52 53.36 53.36 53.36 53.36 0.4K
14:53 53.37 53.37 53.37 53.37 0.5K
14:55 53.31 53.31 53.31 53.31 0.5K
14:57 53.18 53.18 53.18 53.18 1.3K
15:07 53.25 53.25 53.25 53.25 1.4K
15:08 53.26 53.26 53.26 53.26 2.1K
15:16 53.22 53.22 53.22 53.22 0.7K
15:18 53.22 53.22 53.20 53.20 1.0K
15:20 53.20 53.21 53.20 53.21 0.4K
15:21 53.13 53.17 53.11 53.17 4.3K
15:23 53.14 53.14 53.14 53.14 0.2K
15:24 53.08 53.08 53.08 53.08 0.7K
15:26 53.03 53.03 53.03 53.03 5.2K
15:27 52.99 52.99 52.99 52.99 0.2K
15:28 52.98 53.04 52.98 53.04 2.7K
15:30 53.01 53.01 53.01 53.01 1.0K
15:33 53.00 53.00 53.00 53.00 0.8K
15:34 52.94 52.94 52.94 52.94 0.5K
15:36 52.96 52.96 52.96 52.96 0.5K
15:39 52.91 52.91 52.91 52.91 0.8K
15:42 52.89 52.89 52.87 52.89 2.5K
15:43 52.87 52.87 52.87 52.87 0.7K
15:44 52.94 52.94 52.94 52.94 0.8K
15:45 53.02 53.06 53.02 53.06 2.4K
15:47 53.15 53.15 53.15 53.15 0.3K
15:48 53.15 53.15 53.12 53.12 2.3K
15:50 53.07 53.14 53.07 53.14 2.0K
15:51 53.05 53.08 53.05 53.08 3.5K
15:52 53.08 53.08 53.08 53.08 0.2K
15:53 53.08 53.14 53.08 53.14 5.3K
15:54 53.14 53.18 53.14 53.18 0.9K
15:55 53.19 53.19 53.12 53.13 3.9K
15:56 53.08 53.08 53.01 53.01 2.5K
15:57 53.02 53.02 52.94 52.94 2.7K
15:58 52.90 52.98 52.90 52.98 5.5K
15:59 52.95 52.95 52.84 52.90 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available