| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 284.8M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 77.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 178.5M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 116.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 237.7M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 441.5M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 552.9M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 207.9M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 77.4M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 165.9M |