27.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.7K |
| 09:36 | 23.64 | 23.64 | 23.64 | 23.64 | 0.2K |
| 09:40 | 23.77 | 23.77 | 23.77 | 23.77 | 0.7K |
| 09:41 | 23.77 | 23.77 | 23.77 | 23.77 | 0.1K |
| 09:44 | 23.51 | 23.51 | 23.51 | 23.51 | 0.9K |
| 10:09 | 23.67 | 23.67 | 23.67 | 23.67 | 0.7K |
| 10:12 | 23.47 | 23.47 | 23.47 | 23.47 | 4.6K |
| 10:13 | 23.24 | 23.24 | 23.24 | 23.24 | 0.6K |
| 10:14 | 23.40 | 23.53 | 23.40 | 23.53 | 1.0K |
| 10:18 | 23.44 | 23.44 | 23.44 | 23.44 | 0.6K |
| 10:19 | 23.39 | 23.39 | 23.39 | 23.39 | 0.3K |
| 10:27 | 23.34 | 23.34 | 23.34 | 23.34 | 0.8K |
| 10:38 | 23.24 | 23.24 | 23.24 | 23.24 | 2.0K |
| 10:39 | 23.23 | 23.23 | 23.23 | 23.23 | 0.3K |
| 10:40 | 23.25 | 23.29 | 23.25 | 23.29 | 1.7K |
| 10:41 | 23.28 | 23.28 | 23.27 | 23.27 | 0.7K |
| 10:57 | 23.12 | 23.12 | 23.12 | 23.12 | 1.2K |
| 11:03 | 23.15 | 23.19 | 23.15 | 23.19 | 1.1K |
| 11:13 | 23.11 | 23.11 | 23.11 | 23.11 | 1.0K |
| 11:17 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 11:28 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 11:37 | 23.14 | 23.14 | 23.14 | 23.14 | 1.0K |
| 11:43 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 11:44 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 11:55 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 11:59 | 23.29 | 23.29 | 23.29 | 23.29 | 2.6K |
| 12:00 | 23.24 | 23.29 | 23.24 | 23.29 | 1.9K |
| 12:09 | 23.22 | 23.22 | 23.22 | 23.22 | 1.1K |
| 12:22 | 23.11 | 23.11 | 23.10 | 23.10 | 0.9K |
| 12:26 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 12:32 | 23.11 | 23.11 | 23.11 | 23.11 | 1.1K |
| 12:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 12:36 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 12:41 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 12:59 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 13:08 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 13:09 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 13:11 | 23.05 | 23.12 | 23.05 | 23.12 | 2.4K |
| 13:18 | 23.08 | 23.08 | 23.08 | 23.08 | 0.8K |
| 13:37 | 23.03 | 23.03 | 23.02 | 23.02 | 0.8K |
| 13:46 | 23.03 | 23.05 | 23.03 | 23.05 | 0.4K |
| 13:47 | 23.05 | 23.08 | 23.05 | 23.08 | 4.3K |
| 13:51 | 23.08 | 23.08 | 23.08 | 23.08 | 0.8K |
| 14:03 | 23.09 | 23.09 | 23.09 | 23.09 | 0.3K |
| 14:04 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:07 | 23.11 | 23.11 | 23.07 | 23.07 | 1.7K |
| 14:11 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 14:12 | 23.08 | 23.08 | 23.05 | 23.08 | 1.6K |
| 14:20 | 23.02 | 23.02 | 23.02 | 23.02 | 1.0K |
| 14:22 | 23.03 | 23.03 | 23.03 | 23.03 | 0.9K |
| 14:35 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 14:39 | 23.03 | 23.05 | 23.03 | 23.05 | 0.6K |
| 14:44 | 23.04 | 23.04 | 23.04 | 23.04 | 1.1K |
| 14:51 | 23.04 | 23.04 | 23.04 | 23.04 | 1.2K |
| 15:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 15:01 | 23.08 | 23.08 | 23.08 | 23.08 | 1.3K |
| 15:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 15:17 | 23.01 | 23.02 | 23.01 | 23.02 | 0.7K |
| 15:19 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 15:20 | 23.05 | 23.05 | 23.05 | 23.05 | 0.6K |
| 15:23 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 15:25 | 23.09 | 23.09 | 23.09 | 23.09 | 2.6K |
| 15:28 | 23.07 | 23.07 | 23.07 | 23.07 | 0.5K |
| 15:34 | 23.10 | 23.10 | 23.10 | 23.10 | 1.2K |
| 15:42 | 23.15 | 23.15 | 23.15 | 23.15 | 0.8K |
| 15:43 | 23.11 | 23.12 | 23.11 | 23.12 | 1.1K |
| 15:46 | 23.13 | 23.13 | 23.13 | 23.13 | 0.3K |
| 15:47 | 23.12 | 23.12 | 23.12 | 23.12 | 0.4K |
| 15:48 | 23.15 | 23.15 | 23.15 | 23.15 | 1.0K |
| 15:49 | 23.14 | 23.14 | 23.14 | 23.14 | 0.9K |
| 15:50 | 23.15 | 23.15 | 23.14 | 23.14 | 0.9K |
| 15:51 | 23.12 | 23.12 | 23.12 | 23.12 | 0.8K |
| 15:54 | 23.15 | 23.15 | 23.10 | 23.10 | 1.0K |
| 15:55 | 23.14 | 23.14 | 23.14 | 23.14 | 1.2K |
| 15:57 | 23.14 | 23.14 | 23.11 | 23.11 | 2.1K |
| 15:59 | 23.12 | 23.14 | 23.11 | 23.13 | 17.7K |