Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 26.34 26.48 26.34 26.48 1.0K
09:31 26.48 26.48 26.48 26.48 0.2K
09:45 26.63 26.63 26.63 26.63 0.4K
09:48 26.56 26.62 26.56 26.62 0.5K
09:52 26.58 26.58 26.58 26.58 0.8K
09:53 26.60 26.60 26.60 26.60 0.4K
09:55 26.55 26.55 26.55 26.55 0.5K
09:58 26.55 26.55 26.55 26.55 0.8K
09:59 26.54 26.54 26.54 26.54 0.5K
10:01 26.58 26.58 26.58 26.58 0.6K
10:11 26.70 26.70 26.70 26.70 0.2K
10:19 26.65 26.65 26.65 26.65 0.1K
10:23 26.67 26.76 26.67 26.76 0.6K
10:29 26.90 26.90 26.90 26.90 0.6K
10:42 26.62 26.62 26.62 26.62 1.7K
10:45 26.56 26.56 26.56 26.56 0.4K
10:47 26.52 26.52 26.52 26.52 0.2K
10:48 26.48 26.55 26.48 26.55 3.0K
10:49 26.55 26.55 26.55 26.55 0.3K
10:51 26.55 26.55 26.55 26.55 0.1K
10:52 26.55 26.55 26.55 26.55 0.2K
10:53 26.54 26.54 26.54 26.54 0.5K
10:59 26.49 26.55 26.49 26.55 0.3K
11:03 26.55 26.55 26.55 26.55 0.9K
11:12 26.46 26.46 26.46 26.46 1.7K
11:14 26.46 26.46 26.46 26.46 1.0K
11:17 26.46 26.46 26.46 26.46 0.2K
11:20 26.46 26.46 26.46 26.46 0.2K
11:31 26.43 26.43 26.43 26.43 0.9K
11:34 26.39 26.39 26.39 26.39 1.1K
11:38 26.28 26.28 26.28 26.28 0.5K
11:43 26.21 26.21 26.21 26.21 0.7K
11:48 26.30 26.30 26.30 26.30 0.1K
11:51 26.14 26.14 26.14 26.14 0.1K
11:52 26.20 26.20 26.20 26.20 0.5K
12:09 26.15 26.15 26.15 26.15 0.2K
12:11 26.13 26.13 26.13 26.13 0.2K
12:12 26.21 26.21 26.21 26.21 0.4K
12:15 26.12 26.12 26.12 26.12 0.2K
12:21 26.18 26.18 26.18 26.18 0.3K
12:27 26.13 26.17 26.13 26.17 0.4K
12:29 26.23 26.23 26.17 26.17 5.3K
12:31 26.17 26.17 26.17 26.17 0.5K
12:35 26.18 26.18 26.18 26.18 0.4K
12:43 26.18 26.18 26.18 26.18 0.1K
12:45 26.13 26.13 26.13 26.13 1.1K
12:46 26.13 26.15 26.13 26.15 0.6K
12:48 26.17 26.17 26.17 26.17 0.4K
12:52 26.17 26.17 26.17 26.17 1.0K
13:18 26.22 26.22 26.22 26.22 1.1K
13:28 26.28 26.28 26.28 26.28 0.1K
13:31 26.30 26.30 26.30 26.30 0.9K
13:39 26.26 26.26 26.26 26.26 0.9K
13:56 26.16 26.16 26.16 26.16 0.7K
14:02 26.15 26.15 26.15 26.15 0.7K
14:10 26.15 26.15 26.15 26.15 0.9K
14:25 26.08 26.12 26.08 26.12 3.8K
14:31 26.01 26.01 26.01 26.01 0.2K
14:32 26.07 26.09 26.07 26.09 1.3K
14:44 26.11 26.11 26.11 26.11 0.3K
14:53 26.10 26.10 26.10 26.10 0.4K
15:01 26.06 26.06 26.06 26.06 0.2K
15:03 26.07 26.07 26.00 26.00 1.3K
15:04 26.03 26.06 26.03 26.06 0.8K
15:05 26.03 26.03 26.03 26.03 0.2K
15:06 26.03 26.03 26.03 26.03 0.2K
15:08 26.09 26.09 26.09 26.09 1.1K
15:13 26.10 26.10 26.10 26.10 0.4K
15:20 26.16 26.16 26.16 26.16 0.1K
15:21 26.17 26.17 26.17 26.17 0.3K
15:23 26.18 26.18 26.18 26.18 0.1K
15:25 26.13 26.13 26.13 26.13 0.6K
15:27 26.18 26.18 26.18 26.18 0.3K
15:29 26.18 26.18 26.18 26.18 0.3K
15:30 26.18 26.18 26.18 26.18 0.5K
15:33 26.14 26.14 26.14 26.14 0.7K
15:35 26.22 26.22 26.22 26.22 0.2K
15:36 26.12 26.12 26.12 26.12 2.4K
15:38 26.10 26.10 26.10 26.10 0.7K
15:39 26.11 26.11 26.11 26.11 0.4K
15:40 26.10 26.10 26.10 26.10 0.3K
15:42 26.10 26.10 26.10 26.10 0.1K
15:43 26.10 26.10 26.10 26.10 0.2K
15:45 26.10 26.10 26.10 26.10 0.3K
15:47 26.09 26.09 26.09 26.09 0.2K
15:48 26.09 26.09 26.09 26.09 0.1K
15:49 26.09 26.09 26.09 26.09 0.3K
15:50 26.03 26.03 26.03 26.03 0.3K
15:51 26.06 26.06 26.06 26.06 0.3K
15:52 26.06 26.06 26.06 26.06 0.3K
15:53 26.01 26.06 26.01 26.06 4.6K
15:54 26.06 26.11 26.06 26.09 13.8K
15:55 26.09 26.10 26.09 26.10 3.7K
15:56 26.10 26.13 26.10 26.13 1.3K
15:57 26.12 26.12 26.12 26.12 0.9K
15:58 26.15 26.16 26.15 26.16 1.2K
15:59 26.16 26.21 26.08 26.11 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available