Consoleway

CWA

8.44

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-18 2024-11-15 2024-11-14 2024-11-13 2024-11-12

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	2.80	2.80	2.80	2.80	1.7K
17:05	2.80	2.80	2.80	2.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.44

2025-08-06

Historical Low

2.50

2024-06-19

Volume Extremes

Volume Peak

0.2M

2024-01-22

Volume Low

0.0M

2024-04-19

Data Statistics

Rise Proportion

41.8%

Start: 2024-01-19

Fall Proportion

47.9%

Total376Trading Days

Daily Change Extremes

Max Daily Gain

+29.64%

2025-01-30

Max Daily Loss

-19.98%

2024-01-19

Monthly Change Extremes

Max Monthly Gain

+7.39%

2024-07

Max Monthly Loss

-22.20%

2024-01