6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.06 | 5.57 | 5.06 | 5.19 | 2.2K |
| 09:10 | 5.60 | 5.60 | 4.81 | 4.85 | 4.5K |
| 09:15 | 5.28 | 5.40 | 4.90 | 5.40 | 3.6K |
| 09:20 | 5.00 | 5.36 | 5.00 | 5.35 | 2.6K |
| 09:25 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 09:30 | 5.03 | 5.03 | 4.96 | 4.96 | 1.3K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.07 | 1.6K |
| 11:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:10 | 4.91 | 4.92 | 4.91 | 4.92 | 1.0K |
| 11:20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 11:35 | 4.96 | 4.96 | 4.86 | 4.86 | 2.2K |
| 11:45 | 4.83 | 4.83 | 4.83 | 4.83 | 0.7K |
| 12:50 | 4.85 | 4.85 | 4.85 | 4.85 | 1.1K |
| 13:20 | 4.96 | 5.09 | 4.96 | 5.09 | 0.4K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 17:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |