6.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 09:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 09:50 | 4.94 | 4.94 | 4.94 | 4.94 | 23.0K |
| 10:20 | 5.00 | 5.10 | 5.00 | 5.10 | 1.4K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:25 | 5.20 | 5.38 | 5.20 | 5.38 | 1.8K |
| 12:30 | 5.38 | 5.38 | 5.35 | 5.38 | 1.8K |
| 12:35 | 5.80 | 5.80 | 5.50 | 5.50 | 0.4K |
| 13:00 | 5.61 | 5.62 | 5.61 | 5.62 | 0.9K |
| 13:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 13:10 | 5.60 | 5.62 | 5.60 | 5.62 | 0.1K |
| 13:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 13:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 15:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 16:20 | 5.60 | 5.61 | 5.60 | 5.61 | 0.5K |
| 16:25 | 5.61 | 5.61 | 5.60 | 5.60 | 0.4K |
| 16:35 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 17:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |