Consoleway

CWA
🏛️ poland →
6.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.00 4.00 4.00 0.7K
09:40 3.90 3.90 3.90 3.90 0.0K
09:45 3.91 3.91 3.91 3.91 1.5K
09:50 4.16 4.20 4.16 4.20 0.1K
10:35 4.04 4.04 4.04 4.04 0.1K
10:50 3.98 3.98 3.98 3.98 0.1K
11:25 3.90 3.90 3.90 3.90 0.9K
11:30 3.90 3.90 3.90 3.90 3.0K
11:55 3.70 3.70 3.70 3.70 0.7K
12:20 3.90 3.90 3.90 3.90 0.5K
12:45 3.89 3.89 3.89 3.89 0.2K
14:50 3.70 3.70 3.70 3.70 0.9K
15:00 3.60 3.60 3.60 3.60 1.1K
15:20 3.39 3.39 3.39 3.39 0.5K
15:25 3.79 3.79 3.79 3.79 1.0K
15:40 3.78 3.78 3.78 3.78 0.2K
16:45 3.48 3.78 3.48 3.78 1.9K
17:00 3.79 3.79 3.79 3.79 0.1K
17:05 3.79 3.79 3.79 3.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available