6.82
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 09:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:35 | 3.76 | 3.86 | 3.76 | 3.86 | 0.4K |
| 10:50 | 3.74 | 3.74 | 3.50 | 3.50 | 0.5K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 15:00 | 3.76 | 3.76 | 3.70 | 3.70 | 0.6K |
| 16:35 | 3.78 | 3.82 | 3.78 | 3.82 | 1.0K |
| 17:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |