6.82
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.82 | 3.80 | 3.80 | 1.0K |
| 09:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:05 | 3.94 | 3.98 | 3.94 | 3.98 | 0.3K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:15 | 3.88 | 3.88 | 3.84 | 3.84 | 1.0K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 17:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |