6.82
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 3.75 | 3.75 | 3.50 | 3.62 | 5.6K |
09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
15:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
16:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
17:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |