15,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 09:50 | 17,500.00 | 18,400.00 | 17,500.00 | 18,400.00 | 8.6K |
| 09:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 10:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.5K |
| 10:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 10:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.9K |
| 10:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.2K |
| 10:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.2K |
| 10:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 13:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 14:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |