Constellation Acquisition

CSTUF
🏛️ usa →
11.49
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 9.96 9.97 9.96 9.97 0.0M
2021-12-28 9.98 9.98 9.98 9.98 0.0M
2021-12-27 9.96 9.96 9.96 9.96 0.0M
2021-12-23 9.95 9.95 9.95 9.95 0.0M
2021-12-22 9.94 9.94 9.94 9.94 0.0M
2021-12-21 9.95 9.95 9.93 9.93 0.0M
2021-12-16 9.96 9.96 9.95 9.95 0.0M
2021-12-14 9.96 9.96 9.96 9.96 0.0M
2021-12-10 9.96 10.00 9.95 9.97 0.1M
2021-12-09 10.00 10.00 10.00 10.00 0.1M
2021-12-08 10.05 10.05 10.05 10.05 0.0M
2021-12-07 9.97 9.97 9.97 9.97 0.0M
2021-12-03 9.97 9.97 9.96 9.96 0.0M
2021-12-02 9.96 9.96 9.96 9.96 0.0M
2021-12-01 10.01 10.01 9.98 9.98 0.0M
2021-11-26 9.99 9.99 9.99 9.99 0.0M
2021-11-22 9.97 10.00 9.96 9.96 0.0M
2021-11-19 10.00 10.00 10.00 10.00 0.0M
2021-11-17 9.97 10.00 9.97 10.00 0.0M
2021-11-15 9.98 10.02 9.98 10.02 0.0M
2021-11-12 9.98 9.98 9.98 9.98 0.0M
2021-11-11 9.93 9.99 9.93 9.96 0.0M
2021-11-10 9.98 9.98 9.98 9.98 0.0M
2021-11-03 10.00 10.00 10.00 10.00 0.0M
2021-11-02 9.93 10.02 9.93 10.00 0.1M
2021-10-29 9.99 9.99 9.98 9.98 0.0M
2021-10-28 9.99 10.00 9.99 10.00 0.0M
2021-10-27 10.00 10.00 10.00 10.00 0.0M
2021-10-26 9.91 10.00 9.91 10.00 0.1M
2021-10-25 9.97 9.99 9.93 9.96 0.0M
2021-10-22 9.97 9.97 9.95 9.97 0.0M
2021-10-21 9.94 9.96 9.94 9.95 0.1M
2021-10-20 9.94 9.94 9.94 9.94 0.0M
2021-10-19 9.94 9.94 9.94 9.94 0.0M
2021-10-18 9.95 9.95 9.93 9.93 0.0M
2021-10-14 9.95 9.97 9.94 9.94 0.0M
2021-10-13 9.93 9.94 9.93 9.94 0.0M
2021-10-12 9.91 9.94 9.91 9.93 0.0M
2021-10-11 9.97 9.97 9.97 9.97 0.0M
2021-10-08 9.95 9.97 9.94 9.96 0.0M
2021-10-07 9.96 9.97 9.94 9.95 0.0M
2021-10-06 9.95 9.97 9.95 9.95 0.0M
2021-10-05 9.96 9.96 9.95 9.95 0.0M
2021-10-04 9.94 9.97 9.94 9.97 0.0M
2021-10-01 9.95 9.96 9.94 9.96 0.0M
2021-09-28 9.91 9.91 9.91 9.91 0.1M
2021-09-27 10.20 10.20 9.95 9.95 0.0M
2021-09-24 9.95 9.95 9.95 9.95 0.0M
2021-09-23 9.90 9.90 9.90 9.90 0.0M
2021-09-22 9.89 9.89 9.89 9.89 0.0M
2021-09-17 9.95 9.95 9.95 9.95 0.0M
2021-09-16 9.90 9.90 9.90 9.90 0.0M
2021-09-15 9.94 9.94 9.93 9.94 0.0M
2021-09-10 9.92 9.92 9.87 9.87 0.0M
2021-09-07 9.92 9.92 9.90 9.90 0.0M
2021-09-02 9.99 10.00 9.95 9.95 0.0M
2021-09-01 9.91 9.91 9.90 9.90 0.0M
2021-08-31 9.95 9.95 9.93 9.93 0.2M
2021-08-27 9.91 9.91 9.91 9.91 0.0M
2021-08-23 9.96 9.98 9.92 9.98 0.0M
2021-08-20 9.91 9.96 9.91 9.96 0.0M
2021-08-19 9.93 9.96 9.93 9.94 0.0M
2021-08-18 9.92 10.01 9.92 9.94 0.0M
2021-08-16 9.91 9.96 9.91 9.96 0.0M
2021-08-13 9.91 10.01 9.91 10.00 0.0M
2021-08-12 10.06 10.06 9.98 9.98 0.0M
2021-08-11 9.99 9.99 9.99 9.99 0.0M
2021-08-09 10.06 10.07 10.02 10.05 0.1M
2021-08-06 10.03 10.08 10.03 10.08 0.1M
2021-08-05 9.93 10.07 9.93 10.03 0.0M
2021-08-04 10.06 10.07 10.06 10.07 0.1M
2021-08-03 10.04 10.07 10.02 10.06 0.0M
2021-08-02 10.03 10.06 10.03 10.04 0.1M
2021-07-30 9.97 10.05 9.96 10.05 0.0M
2021-07-29 10.01 10.02 9.97 10.02 0.0M
2021-07-28 10.03 10.08 10.03 10.08 0.0M
2021-07-27 10.00 10.00 9.97 9.97 0.0M
2021-07-26 10.01 10.03 10.01 10.03 0.0M
2021-07-23 10.00 10.03 10.00 10.03 0.0M
2021-07-22 10.00 10.02 10.00 10.02 0.0M
2021-07-20 10.03 10.03 10.03 10.03 0.0M
2021-07-19 10.03 10.03 9.90 10.03 0.0M
2021-07-15 10.00 10.05 10.00 10.05 0.0M
2021-07-13 10.00 10.05 10.00 10.05 0.0M
2021-07-12 10.00 10.00 9.99 9.99 0.0M
2021-07-09 9.99 9.99 9.98 9.99 0.1M
2021-07-08 10.00 10.00 9.98 9.98 0.0M
2021-07-07 10.00 10.00 9.99 9.99 0.1M
2021-07-06 9.97 10.03 9.97 10.00 0.0M
2021-07-02 10.04 10.04 10.04 10.04 0.0M
2021-07-01 10.00 10.00 10.00 10.00 0.0M
2021-06-30 10.07 10.12 10.00 10.00 0.0M
2021-06-29 10.00 10.00 9.98 9.98 0.0M
2021-06-28 10.01 10.01 10.01 10.01 0.0M
2021-06-25 10.03 10.03 10.01 10.01 0.0M
2021-06-23 10.13 10.13 10.03 10.03 0.0M
2021-06-22 10.05 10.20 10.05 10.08 0.0M
2021-06-18 10.10 10.10 10.00 10.00 0.0M
2021-06-17 10.03 10.03 9.99 10.03 0.0M
2021-06-15 10.05 10.05 10.00 10.02 0.1M
2021-06-14 10.02 10.02 9.99 10.00 0.0M
2021-06-11 10.00 10.06 10.00 10.06 0.0M
2021-06-10 10.00 10.00 9.98 10.00 0.0M
2021-06-09 10.02 10.02 9.98 10.01 0.0M
2021-06-08 10.00 10.00 10.00 10.00 0.0M
2021-06-07 9.99 10.04 9.99 10.03 0.0M
2021-06-04 9.98 9.98 9.98 9.98 0.0M
2021-06-03 9.90 9.96 9.90 9.96 0.0M
2021-06-01 9.96 9.98 9.96 9.98 0.0M
2021-05-28 9.96 9.96 9.95 9.96 0.0M
2021-05-27 9.97 9.97 9.96 9.97 0.0M
2021-05-26 10.00 10.00 10.00 10.00 0.0M
2021-05-25 9.96 10.03 9.96 10.00 0.0M
2021-05-24 9.99 9.99 9.96 9.96 0.1M
2021-05-21 9.97 10.00 9.97 9.99 0.0M
2021-05-20 10.00 10.00 9.98 9.98 0.0M
2021-05-19 10.00 10.01 10.00 10.01 0.0M
2021-05-18 10.03 10.04 9.98 10.00 0.0M
2021-05-17 9.99 10.06 9.96 10.01 0.0M
2021-05-14 10.00 10.00 9.97 9.97 0.0M
2021-05-13 9.99 10.05 9.97 10.02 0.0M
2021-05-12 9.99 10.03 9.97 10.00 0.0M
2021-05-11 9.97 9.99 9.97 9.99 0.0M
2021-05-10 10.03 10.03 9.98 9.98 0.0M
2021-05-07 10.02 10.02 10.00 10.00 0.0M
2021-05-06 10.01 10.03 10.00 10.02 0.0M
2021-05-05 10.00 10.05 10.00 10.04 0.0M
2021-05-04 10.04 10.09 10.00 10.02 0.0M
2021-05-03 10.00 10.03 9.99 10.03 0.0M
2021-04-30 9.99 9.99 9.97 9.98 0.0M
2021-04-29 10.01 10.06 9.95 10.06 0.1M
2021-04-28 9.94 10.00 9.94 10.00 0.0M
2021-04-27 9.99 10.05 9.99 10.00 0.0M
2021-04-26 9.90 9.98 9.90 9.98 0.1M
2021-04-23 9.95 10.01 9.90 9.94 0.1M
2021-04-22 9.99 9.99 9.98 9.98 0.0M
2021-04-21 9.95 10.00 9.95 10.00 0.0M
2021-04-20 10.04 10.07 9.95 9.97 0.1M
2021-04-19 10.03 10.11 10.03 10.06 0.0M
2021-04-16 10.04 10.11 10.00 10.09 0.1M
2021-04-15 10.06 10.10 10.02 10.10 0.1M
2021-04-14 10.09 10.16 10.03 10.15 0.3M
2021-04-13 10.20 10.20 10.11 10.11 0.0M
2021-04-12 10.20 10.20 10.05 10.15 0.0M
2021-04-09 10.05 10.17 10.05 10.15 0.0M
2021-04-08 10.08 10.19 10.06 10.14 0.0M
2021-04-07 10.01 10.06 10.01 10.06 0.0M
2021-04-06 10.04 10.11 10.00 10.01 0.0M
2021-04-05 10.00 10.01 9.88 10.01 0.0M
2021-04-01 9.91 10.09 9.90 10.03 0.1M
2021-03-31 9.90 10.00 9.83 9.89 0.0M
2021-03-30 9.87 9.90 9.87 9.90 0.0M
2021-03-29 9.95 10.00 9.95 10.00 0.0M
2021-03-26 9.95 10.15 9.91 10.15 0.0M
2021-03-25 9.85 9.90 9.70 9.90 0.7M
2021-03-24 10.00 10.00 9.87 9.87 0.1M
2021-03-23 9.96 10.00 9.90 9.92 0.0M
2021-03-22 10.02 10.02 9.91 9.97 1.3M
2021-03-19 9.92 9.97 9.92 9.94 0.1M
2021-03-18 10.10 10.10 9.87 9.91 0.9M
2021-03-17 10.08 10.15 10.05 10.10 0.4M
2021-03-16 10.05 10.14 10.05 10.10 0.1M
2021-03-15 10.10 10.11 10.06 10.06 0.0M
2021-03-12 10.07 10.12 10.05 10.07 0.0M
2021-03-11 10.07 10.14 10.07 10.08 0.1M
2021-03-10 10.12 10.17 10.10 10.15 0.0M
2021-03-09 10.09 10.15 10.09 10.12 0.0M
2021-03-08 10.05 10.30 9.98 10.10 0.2M
2021-03-05 10.08 10.10 10.00 10.10 0.2M
2021-03-04 10.15 10.15 10.07 10.07 0.0M
2021-03-03 10.10 10.25 10.10 10.20 0.1M
2021-03-02 10.31 10.33 10.01 10.15 0.3M
2021-03-01 10.50 10.50 10.30 10.40 0.1M
2021-02-26 10.49 10.49 10.36 10.40 0.1M
2021-02-25 10.50 10.52 10.39 10.47 0.2M
2021-02-24 10.55 10.55 10.40 10.48 0.3M
2021-02-23 10.49 10.58 10.45 10.58 0.1M
2021-02-22 10.78 10.78 10.50 10.60 0.0M
2021-02-19 10.46 10.70 10.46 10.69 0.1M
2021-02-18 10.50 10.54 10.48 10.50 0.2M
2021-02-17 10.55 10.61 10.51 10.54 0.0M
2021-02-16 10.70 10.71 10.51 10.55 0.0M
2021-02-12 10.54 10.70 10.52 10.55 0.0M
2021-02-11 10.60 10.70 10.54 10.58 0.1M
2021-02-10 10.61 10.69 10.55 10.69 0.1M
2021-02-09 10.58 10.69 10.55 10.69 0.0M
2021-02-08 10.62 10.70 10.55 10.69 0.0M
2021-02-05 10.45 10.67 10.45 10.55 0.1M
2021-02-04 10.48 10.64 10.40 10.46 0.4M
2021-02-03 10.68 10.68 10.50 10.54 0.1M
2021-02-02 10.53 10.78 10.53 10.63 0.0M
2021-02-01 10.70 10.75 10.44 10.74 0.1M
2021-01-29 10.35 10.80 10.34 10.70 0.3M
2021-01-28 10.35 10.81 10.30 10.40 0.3M
2021-01-27 10.30 10.49 10.25 10.30 8.4M