Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.40 10.40 10.40 10.40 0.1K
11:14 10.30 10.30 10.30 10.30 0.1K
11:46 10.30 10.30 10.30 10.30 0.2K
12:02 10.15 10.15 10.15 10.15 0.5K
12:07 10.15 10.15 10.15 10.15 0.1K
12:25 10.15 10.15 10.15 10.15 0.8K
12:59 10.15 10.15 10.15 10.15 0.1K
13:02 10.25 10.25 10.25 10.25 0.0K
14:13 10.25 10.25 10.25 10.25 0.0K
15:08 10.20 10.20 10.15 10.15 0.2K
15:15 10.25 10.25 10.25 10.25 0.2K
15:42 10.25 10.25 10.25 10.25 0.0K
16:01 10.20 10.25 10.20 10.25 0.5K
16:09 10.15 10.15 10.15 10.15 0.1K
16:25 10.20 10.20 10.20 10.20 0.3K
16:28 10.25 10.25 10.25 10.25 0.1K
16:29 10.25 10.25 10.25 10.25 0.0K
18:09 10.25 10.25 10.25 10.25 0.1K
18:29 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available