Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 10.45 10.45 10.45 10.45 0.1K
11:36 10.50 10.50 10.50 10.50 0.0K
12:06 10.45 10.45 10.45 10.45 0.1K
12:36 10.45 10.45 10.45 10.45 0.0K
12:48 10.40 10.40 10.40 10.40 0.2K
12:52 10.35 10.35 10.35 10.35 0.3K
13:12 10.30 10.30 10.30 10.30 0.0K
13:42 10.30 10.35 10.30 10.35 0.2K
13:59 10.35 10.35 10.35 10.35 0.1K
14:02 10.30 10.30 10.30 10.30 0.2K
15:25 10.30 10.30 10.30 10.30 0.2K
15:37 10.30 10.30 10.30 10.30 0.8K
15:44 10.35 10.35 10.35 10.35 0.0K
16:02 10.35 10.35 10.35 10.35 0.2K
16:06 10.35 10.35 10.35 10.35 0.1K
16:26 10.30 10.30 10.30 10.30 0.1K
16:31 10.30 10.30 10.30 10.30 0.0K
16:54 10.30 10.30 10.30 10.30 0.1K
17:06 10.30 10.30 10.30 10.30 0.0K
17:54 10.30 10.30 10.30 10.30 0.1K
18:08 10.35 10.35 10.35 10.35 0.2K
18:22 10.35 10.35 10.35 10.35 0.3K
18:29 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available