Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.25 10.25 10.25 10.25 0.1K
10:17 10.15 10.15 10.15 10.15 0.3K
10:24 10.10 10.10 10.10 10.10 0.2K
10:28 10.15 10.15 10.15 10.15 1.1K
11:32 10.20 10.20 10.20 10.20 0.2K
11:38 10.20 10.20 10.20 10.20 0.0K
11:46 10.20 10.20 10.20 10.20 0.2K
11:55 10.20 10.20 10.20 10.20 0.1K
12:06 10.20 10.20 10.20 10.20 0.2K
12:29 10.20 10.20 10.20 10.20 0.2K
12:31 10.20 10.20 10.20 10.20 0.0K
12:36 10.15 10.15 10.15 10.15 0.0K
12:56 10.20 10.20 10.20 10.20 0.2K
12:58 10.20 10.20 10.20 10.20 0.0K
13:08 10.20 10.20 10.20 10.20 0.5K
13:13 10.20 10.20 10.20 10.20 0.1K
13:33 10.20 10.20 10.20 10.20 0.2K
14:40 10.20 10.20 10.20 10.20 0.0K
15:08 10.20 10.20 10.20 10.20 0.3K
15:56 10.20 10.20 10.20 10.20 0.1K
17:36 10.20 10.20 10.20 10.20 0.0K
17:41 10.25 10.25 10.25 10.25 0.2K
18:24 10.25 10.25 10.25 10.25 0.1K
18:29 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available